≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / 乖離率河流圖(周)

6940 格斯科技*

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515.05-0.1-0.66%2.99%15.0515.114.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300443.5萬1591.88張/筆14.81.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
559828.2萬2372.36張/筆14.83+0.6 (+4.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.66%)

財報評分: 最新20分 / 平均24分

新聞及公告

• 格斯科技*董事會決議辦理2026年度現金增資發行新股案 (公告訊息 10/02 21:10)

• 格斯科技*總經理異動 (公告訊息 10/02 21:01)

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

6940 格斯科技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.95+0.5+3.46%-11.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W4514.45-1.55-9.69%-16.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W4416-1.25-7.25%-10.7
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W4317.25+2.35+15.8%-5.68
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
26W4214.9-0.75-4.79%-19.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
26W4115.65-1.7-9.8%-18.4
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
26W4017.35+1.95+12.7%-13.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
26W3915.4-0.3-1.91%-25.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W3815.7-1.55-8.99%-26.8
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
26W3717.25-2.5-12.7%-23.1
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W3619.75-0.25-1.25%-14.2
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
26W3520-0.1-0.5%-14.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W3420.1-1-4.74%-16.9
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W3321.1-1.25-5.59%-13.5
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
26W3222.35+1.4+6.68%-8.31
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
26W3120.95-0.4-1.87%-13.8
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W3021.35-0.95-4.26%-12.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
26W2922.3-3.65-14.1%-8.4
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.95-0.25-0.95%+6.57
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W2726.2+0.25+0.96%+9.29
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
26W2625.95-2.35-8.3%+10
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26W2528.3+3.3+13.2%+21.6
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
26W2425-0.95-3.66%+10.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
26W2325.95-3.05-10.5%+15.1
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
26W2229+6.35+28%+30.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
26W2122.65+1.7+8.11%+4.12
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
26W2020.95-0.3-1.41%-4.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
26W1921.25+0.15+0.71%-4.44
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26W1821.1-0.8-3.65%-6.91
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
26W1721.9-0.45-2.01%-5.53
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
26W1622.35+1.3+6.18%-5.56
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
26W1521.05-0.1-0.47%-12.4
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26W1421.15-0.85-3.86%-14.3
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W1322+1.3+6.28%-13.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
26W1220.7-2.3-10%-20.2
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
26W1123+0.25+1.1%-13.8
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.75+0.8+3.64%-16.6
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W0921.95-2-8.35%-21.4
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
26W0723.95-2-7.71%-16.1
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
26W0625.95-0.85-3.17%-10.8
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
26W0526.8-1-3.6%-9
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26W0427.8-0.4-1.42%-6.36
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W0328.2+1.2+4.44%-6.19
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
26W0227-2.65-8.94%-11.4
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
26W0129.65-0.1-0.34%-4.56
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
25W5229.75-0.15-0.5%-5.15
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
25W5129.9-0.3-0.99%-5.85
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
25W5030.2-0.5-1.63%-6.56
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
25W4930.7-0.55-1.76%-6.49
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25W4831.25+1.1+3.65%-6.38
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
25W4730.15-0.55-1.79%-11.7
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
25W4630.7-0.05-0.16%-12.4
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W4530.75+0.85+2.84%-13.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
25W4429.9-2.75-8.42%-15.9
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.65-1-2.97%-8.12
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
25W4233.65-0.95-2.75%-4.27
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W4134.6+1.05+3.13%-0.41
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
25W4033.55-1.3-3.73%-2.23
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
25W3934.85-2.35-6.32%+3.04
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
25W3837.2+0.35+0.95%+11.7
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W3736.85-1-2.64%+14
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
25W3637.85-3.55-8.57%+20.8
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
25W3541.4-0.5-1.19%+36.8
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25W3441.9+4.2+11.1%+44.8
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
25W3337.7+7.75+25.9%+36.7
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W3229.95+0.15+0.5%+12.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
25W3129.8+2.15+7.78%+13.8
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W3027.65-0.7-2.47%+7.06
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25W2928.35-0.7-2.41%+10.6
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W2829.05+1.9+7%+15.2
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W2727.15-0.8-2.86%+9.65
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2627.95+3.5+14.3%+13.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.45+0.3+1.24%+0.24
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W2424.15+0.15+0.62%-1.64
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
25W2324-0.2-0.83%-3.08
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2224.200%-3.24
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
25W2124.2-0.65-2.62%-4.78
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W2024.85+0.25+1.02%-4
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25W1924.6-0.55-2.19%-5.09
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
25W1825.15+0.15+0.6%-3.58
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W1725+1.95+8.46%-4.62
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
25W1623.05-0.1-0.43%-12.2
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25W1523.15-1.9-7.58%-12.8
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W1425.05-0.2-0.79%-6.76
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
25W1325.25-1.3-4.9%-6.83
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W1226.55-0.3-1.12%-2.84
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25W1126.85-0.4-1.47%-2.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W1027.25-2.2-7.47%-1.53
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
25W0929.45-0.85-2.81%+5.61
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W0830.3+5+19.8%+8.3
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.3-1.45-5.42%-9.79
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W0626.75-0.05-0.19%-6.42
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W0426.8+1.2+4.69%-7.55
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W0325.6-1.4-5.19%-13.1
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W0227-0.1-0.37%-10.3
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
25W0127.1-1-3.56%-11.5
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
24W5228.1-0.1-0.35%-9.69
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
24W5128.2-0.6-2.08%-10.2
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24W5028.8-0.3-1.03%-8.67
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
24W4929.1-0.9-3%-7.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
24W4830-0.65-2.12%-4.84
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W4730.65-0.55-1.76%-2.52
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
24W4631.2-1.1-3.41%-0.39
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W4532.3+0.3+0.94%+3.58
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W4432-0.95-2.88%+3.02
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W4332.95-0.85-2.51%+6.36
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
24W4233.8+0.05+0.15%+9.36
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W4133.75+0.1+0.3%+8.86
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.65+1.65+5.16%+8.03
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W3932+2.25+7.56%+2.06
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W3829.75+0.15+0.51%-6.42
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W3729.6+1.4+4.96%-8.24
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
24W3628.2-0.7-2.42%-14
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W3528.9-0.2-0.69%-13.7
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W3429.1-0.3-1.02%-14.9
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
24W3329.4-1.3-4.23%-15.9
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
24W3230.7-0.25-0.81%-14.1
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
24W3130.95-1.05-3.28%-15.2
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
24W3032-3.05-8.7%-14.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
24W2935.05-0.6-1.68%-7.82
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W2835.65-0.65-1.79%-7.8
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
24W2736.3-1.4-3.71%-7.43
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
24W2637.7+1.9+5.31%-5.59
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
24W2535.8-0.65-1.78%-11.7
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
24W2436.45-0.95-2.54%-11.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W2337.4-0.85-2.22%-9.25
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.25-0.7-1.8%-8.17
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W2138.95-0.7-1.77%-7.84
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
24W2039.65-0.85-2.1%-7.43
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W1940.5-0.65-1.58%-7.02
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
24W1841.15-0.3-0.72%-6.79
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
24W1741.45-1.95-4.49%-6.72
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
24W1643.4+0.65+1.52%-2.06
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
24W1542.75-2.9-6.35%-2.87
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
24W1445.65+0.1+0.22%+4.36
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
24W1345.55+3.7+8.84%+5.66
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
24W1241.85+2.65+6.76%-1.44
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
24W1139.2-3.95-9.15%-6.92
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
24W1043.15-3.05-6.6%+2.64
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
24W0946.2-0.1-0.22%+10.8
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
24W0846.3-2.8-5.7%+12.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
24W0749.1+0.95+1.97%+20.1
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
24W0648.15+3.25+7.24%+20.1
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
24W0544.9+5.05+12.7%+13.8
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.85+0.35+0.89%+1.85
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
24W0339.5+0.25+0.64%+0.73
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
24W0239.25+1.8+4.81%-0.15
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
24W0137.45+0.35+0.94%-4.91
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
23W5237.1-0.25-0.67%-6.39
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
23W5137.35-0.85-2.23%-7.03
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
23W5038.2-0.3-0.78%-6.48
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
23W4938.5-1.4-3.51%-7.95
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
23W4839.9-2.15-5.11%-6.89
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
23W4742.05+3.1+7.96%-4.21
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W4638.95-0.9-2.26%-12.7
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
23W4539.85-0.85-2.09%-12.8
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
23W4440.7-0.3-0.73%-12.9
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
23W4341+0.3+0.74%-14.2
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
23W4240.7+0.45+1.12%-16.8
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.47
23W4140.25-0.4-0.98%-19
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
23W4040.65-3.5-7.93%-20.3
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
23W3944.15-1.95-4.23%-15.4
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3846.1-4.8-9.43%-13.7
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
23W3750.9-1-1.93%-6.57
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
23W3651.9-1.6-2.99%-5.82
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
23W3553.5+2.1+4.09%-1.5
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
23W3451.4-1.8-3.38%-3.18
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
23W3353.2+0.3+0.57%+2.07
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
23W3252.9-2-3.64%+3.59
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
23W3154.9-0.3-0.54%+9.94
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
23W3055.2+4.3+8.45%
23W2950.9-6.8-11.8%
23W2857.7+1.7+3.04%
23W2756-3.5-5.88%
23W2659.5-0.7-1.16%
23W2560.2+1.1+1.86%
23W2459.1+17.5+42.1%
23W2341.6+4.05+10.8%
23W2237.55-1.3-3.35%
23W2138.85-0.6-1.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2039.45+1.25+3.27%
23W1938.200%