≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6939 啟弘生技 / 乖離率河流圖(周)

6939 啟弘生技

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.418.2+1.2+6.59%7.69%18.219.618.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63118.4萬282.23張/筆18.930.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0910150張/筆18.2+0.05 (+0.28%)

連續漲跌: 連2漲  ( +1.25元 / +6.89%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 啟弘生技限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/04 14:53)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 啟弘生技向關係人取得使用權資產 (公告訊息 08/05 20:42)

• 啟弘生技功能性委員會因任期屆滿改選 (公告訊息 08/05 16:57)

• 啟弘生技董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/05 16:57)

• 啟弘生技董事會通過2026年第2季財務報告 (公告訊息 08/05 16:56)

• 修正啟弘生技2025年度股東會年報部份內容(更正事實發生日) (公告訊息 07/20 19:59)

• 修正啟弘生技2025年度股東會年報部分內容 (公告訊息 07/17 08:51)

• 啟弘生技獨立董事辭任功能性委員會職務 (公告訊息 06/26 18:57)

• 啟弘生技獨立董事辭任 (公告訊息 06/26 18:56)

• 啟弘生技薪資報酬委員會任期屆滿 (公告訊息 06/26 18:50)

• 啟弘生技2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/26 18:19)

• 啟弘生技審計委員會之委員任期屆滿改選 (公告訊息 06/26 18:12)

• 啟弘生技董事會選任董事長 (公告訊息 06/26 18:09)

• 啟弘生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 18:07)

• 啟弘生技2026年股東常會重要決議事項 (公告訊息 06/26 17:57)

6939 啟弘生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.4+1.25+6.89%+0.52
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W4518.15-0.5-2.68%-6.05
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
26W4418.65-0.15-0.8%-3.98
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
26W4318.8-0.25-1.31%-3.49
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
26W4219.0500%-3.22
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26W4119.05-0.45-2.31%-3.77
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
26W4019.5-1.05-5.11%-2.12
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W3920.55+0.35+1.73%+2.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26W3820.2+0.6+3.06%+1.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W3719.6+0.6+3.16%-1.64
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
26W3619-0.3-1.55%-4.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
26W3519.3-0.35-1.78%-3.85
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
26W3419.6500%-2.37
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
26W3319.65+0.15+0.77%-3.28
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W3219.5+0.1+0.52%-5.48
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
26W3119.4-2.05-9.56%-7.38
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
26W3021.45+0.95+4.63%+0.89
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W2920.5-0.2-0.97%-3.46
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.700%-2.43
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26W2720.7+1+5.08%-2.18
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
26W2619.7-0.2-1.01%-6.33
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26W2519.9-0.1-0.5%-5.2
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W2420-0.5-2.44%-4.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
26W2320.5+0.5+2.5%-1.79
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W2220-2.1-9.5%-3.67
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26W2122.1-1.65-6.95%+6.57
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W2023.75+0.15+0.64%+15.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
26W1923.6+0.1+0.43%+15.9
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
26W1823.5+2.4+11.4%+17.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
26W1721.1+0.85+4.2%+6.59
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
26W1620.25+0.25+1.25%+2.69
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W1520+1+5.26%+1.56
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
26W1419-0.2-1.04%-3.65
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W1319.2-0.05-0.26%-4.88
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W1219.25+0.15+0.79%-5.06
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1119.1+0.05+0.26%-6.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.05-0.65-3.3%-7.54
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
26W0919.7-0.45-2.23%-5.43
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26W0720.15-0.6-2.89%-4.47
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
26W0620.75+0.85+4.27%-2.81
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W0519.900%-7.71
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W0419.9-0.2-1%-9.43
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
26W0320.1+0.2+1.01%-9.8
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
26W0219.9-0.45-2.21%-11.9
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
26W0120.35-4.7-18.8%-11.3
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
25W5225.05+4.65+22.8%+8.01
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W5120.4-0.6-2.86%-12.7
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W5021-0.6-2.78%-11.5
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W4921.6-0.4-1.82%-10.2
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W4822-1.1-4.76%-9.62
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
25W4723.1-0.4-1.7%-6.72
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W4623.500%-5.67
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
25W4523.5-1.75-6.93%-6.56
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W4425.25+1.3+5.43%+0.31
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.95-0.05-0.21%-4.24
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
25W4224-0.4-1.64%-3.38
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W4124.4+0.65+2.74%-1.34
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25W4023.75-3.7-13.5%-3.21
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W3927.45+2.45+9.8%+12.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
25W3825-0.3-1.19%+4.23
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25W3725.3+0.05+0.2%+6.11
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W3625.25-2.25-8.18%+6.75
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W3527.5+2.5+10%+17.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
25W3425-1.6-6.02%+8.75
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
25W3326.6+2.8+11.8%+17
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
25W3223.8+0.65+2.81%+5.6
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W3123.15+1.45+6.68%+2.4
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W3021.7-0.9-3.98%-4.74
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
25W2922.6+0.7+3.2%-1.92
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
25W2821.9-0.1-0.45%-5.42
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
25W272200%-5.64
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W2622-1.15-4.97%-7.67
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.15+0.3+1.31%-4.73
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W2422.85+0.85+3.86%-7.53
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W2322-0.1-0.45%-12.4
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W2222.1+0.3+1.38%-13.9
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W2121.8-2.15-8.98%-17
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25W2023.95-0.75-3.04%-10.9
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
25W1924.7-0.7-2.76%-9.46
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
25W1825.4+0.3+1.2%-7.82
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
25W1725.1+1.05+4.37%-9.56
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W1624.05+0.05+0.21%-14
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25W1524-4.65-16.2%-14.9
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W1428.65+0.5+1.78%+0.15
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
25W1328.15-0.35-1.23%-1.56
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
25W1228.5+0.3+1.06%-0.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W1128.2-0.8-2.76%-3.77
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
25W1029-0.85-2.85%-3.51
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
25W0929.85+0.05+0.17%-2.95
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
25W0829.8+0.55+1.88%-5.04
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.25+1+3.54%-8.36
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W0628.25+0.25+0.89%-13.3
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W0428+0.15+0.54%-16
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
25W0327.85+0.85+3.15%-18.4
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
25W0227-2.4-8.16%-22.5
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
25W0129.4+0.9+3.16%-17.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
24W5228.5-1-3.39%-21.6
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
24W5129.5-6.85-18.8%-20.5
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
24W5036.35-1.6-4.22%-3.57
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
24W4937.95-0.2-0.52%+0.3
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
24W4838.15+0.2+0.53%+0.79
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24W4737.95+1.15+3.13%+0.13
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4636.8-1.2-3.16%-2.91
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
24W453800%-0.02
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W4438-0.3-0.78%-0.11
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
24W4338.3+1.1+2.96%+0.27
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
24W4237.2-0.75-1.98%-3.14
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24W4137.95-0.05-0.13%-1.73
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W403800%-2.23
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
24W3938+0.6+1.6%-2.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
24W3837.4-0.75-1.97%-4.89
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24W3738.1500%-3.62
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
24W3638.15-0.65-1.68%-4.33
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W3538.8+0.8+2.11%-3.41
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
24W3438-0.15-0.39%-6.03
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
24W3338.15-0.3-0.78%-6.22
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
24W3238.45-1.55-3.87%-6.21
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
24W3140-1.05-2.56%-3.35
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
24W3041.05+1.1+2.75%-1.31
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
24W2939.95-1.2-2.92%-4.14
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
24W2841.15+0.15+0.37%-1.55
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
24W2741+0.05+0.12%-2.17
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
24W2640.95+0.15+0.37%-2.8
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
24W2540.8-1.15-2.74%-3.37
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
24W2441.9500%-0.75
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
24W2341.95-0.35-0.83%-0.91
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2242.3+1.15+2.79%-1.01
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
24W2141.15-1.1-2.6%-3.99
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
24W2042.25-1.25-2.87%-1.68
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
24W1943.5+0.75+1.75%+0.73
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
24W1842.75+0.65+1.54%-0.79
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
24W1742.1+0.6+1.45%-2.08
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
24W1641.5-1.15-2.7%-3.25
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.05
24W1542.65-1.2-2.74%-1.36
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W1443.85+1.7+4.03%+0.91
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
24W1342.15+0.8+1.93%-3.36
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
24W1241.35-1.5-3.5%-6.05
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
24W1142.85-4.25-9.02%-3.44
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
24W1047.1+3.1+7.05%+5.56
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
24W0944+1.4+3.29%-1.79
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
24W0842.6-2.4-5.33%-5.79
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
24W0745+2.75+6.51%-0.38
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
24W0642.25+0.75+1.81%-6.84
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W0541.5+0.65+1.59%-8.93
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0440.85-5.1-11.1%-11.6
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W0345.95+0.5+1.1%-2.27
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
24W0245.45-0.5-1.09%-4.41
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
24W0145.95-1.35-2.85%-4.52
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
23W5247.3+1.2+2.6%-3.03
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W5146.1+0.1+0.22%-6.61
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
23W5046-3.5-7.07%-8.06
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
23W4949.5+0.1+0.2%-2.41
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
23W4849.4+7.4+17.6%-3.44
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
23W4742-5.3-11.2%-18.7
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
23W4647.3+2.2+4.88%-10.2
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W4545.1-4.6-9.26%-15.5
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
23W4449.7-1.8-3.5%-8.55
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
23W4351.5-1.3-2.46%-6.56
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
23W4252.8-0.2-0.38%-5.35
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
23W4153-1.4-2.57%-6.09
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
23W4054.4-0.5-0.91%-5.15
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
23W3954.9+0.1+0.18%-5.78
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3854.8-0.2-0.36%-7.48
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W3755-0.2-0.36%-8.47
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
23W3655.2-0.3-0.54%-9.53
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
23W3555.5-0.4-0.72%-10.7
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
23W3455.9+0.2+0.36%-11.8
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W3355.7-2.4-4.13%-13.9
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
23W3258.1-1.6-2.68%-11.1
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
23W3159.7-0.5-0.83%
23W3060.2-1.1-1.79%
23W2961.3-3.6-5.55%
23W2864.9-1.4-2.11%
23W2766.3-1.1-1.63%
23W2667.4+1.4+2.12%
23W2566-1-1.49%
23W2467-2.8-4.01%
23W2369.8-2.1-2.92%
23W2271.9-0.4-0.55%
23W2172.3+8+12.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2064.3-5.9-8.4%