6935 王子製藥 / 乖離率河流圖(周)

6935 王子製藥

日期: 11/10

6935 王子製藥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.2	26.85	+1.35	+5.03%	5.03%	26.85	28.2	26.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	65.35萬	15	1.6張/筆	27.21	1.21	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	134	1	5張/筆	26.8	0 (0%)

連續漲跌: 首日上漲 ( +1.35元 / +5.03%)

財報評分: 最新48分 / 平均39分

新聞及公告

• 王子製藥2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:35)

• 王子製藥2026年現金增資股款催繳事宜 (公告訊息 09/08 19:29)

• 王子製藥董事會決議通過2026年第2季財務報表案 (公告訊息 08/07 17:19)

• 王子製藥現金增資發行新股認股基準日等相關事宜 (公告訊息 08/04 16:55)

6935 王子製藥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6935 王子製藥均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	28.2	+1.35	+5.03%	-0.45	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
26W45	26.85	-0.3	-1.1%	-5.46	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
26W44	27.15	-1.35	-4.74%	-5.59	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
26W43	28.5	0	0%	-1.57	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
26W42	28.5	0	0%	-1.85	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
26W41	28.5	+0.05	+0.18%	-2.31	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
26W40	28.45	-0.05	-0.18%	-2.94	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.04
26W39	28.5	-0.05	-0.18%	-3.04	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
26W38	28.55	0	0%	-3.21	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
26W37	28.55	+0.15	+0.53%	-3.77	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
26W36	28.4	-1.25	-4.22%	-4.76	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
26W35	29.65	+1.2	+4.22%	-0.94	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
26W34	28.45	-0.7	-2.4%	-4.71	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
26W33	29.15	-2.35	-7.46%	-2.71	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
26W32	31.5	+1.8	+6.06%	+4.81	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
26W31	29.7	+0.1	+0.34%	-1.04	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.02
26W30	29.6	-0.65	-2.15%	-1.38	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
26W29	30.25	-0.05	-0.17%	+0.81	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	30.3	+0.8	+2.71%	+0.88	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
26W27	29.5	-0.35	-1.17%	-1.79	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
26W26	29.85	-0.95	-3.08%	-0.19	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
26W25	30.8	+0.3	+0.98%	+3.56	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
26W24	30.5	+0.65	+2.18%	+2.96	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
26W23	29.85	+1.15	+4.01%	+1.45	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
26W22	28.7	-1.1	-3.69%	-2.12	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
26W21	29.8	-0.55	-1.81%	+1.47	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
26W20	30.35	-0.6	-1.94%	+3.47	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
26W19	30.95	+1.2	+4.03%	+5.65	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.08	41.01
26W18	29.75	+0.25	+0.85%	+1.76	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
26W17	29.5	-1.1	-3.59%	+0.68	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
26W16	30.6	+0.25	+0.82%	+4.11	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
26W15	30.35	+2.55	+9.17%	+3.26	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
26W14	27.8	+0.1	+0.36%	-5.59	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
26W13	27.7	-1.55	-5.3%	-6.3	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
26W12	29.25	+1.35	+4.84%	-1.81	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
26W11	27.9	-0.65	-2.28%	-6.88	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	28.55	-0.75	-2.56%	-5.58	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
26W09	29.3	0	0%	-3.73	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
26W07	29.3	-0.6	-2.01%	-3.87	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
26W06	29.9	-0.25	-0.83%	-2.21	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
26W05	30.15	-0.45	-1.47%	-1.67	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
26W04	30.6	-0.1	-0.33%	-0.45	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
26W03	30.7	+0.1	+0.33%	-0.68	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
26W02	30.6	-0.45	-1.45%	-1.49	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
26W01	31.05	+1.75	+5.97%	-0.82	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
25W52	29.3	-1.35	-4.4%	-6.62	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
25W51	30.65	-0.85	-2.7%	-3.69	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
25W50	31.5	0	0%	-0.39	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
25W49	31.5	+0.4	+1.29%	+0.82	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
25W48	31.1	+1.2	+4.01%	+0.68	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
25W47	29.9	-0.65	-2.13%	-2.08	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
25W46	30.55	-0.45	-1.45%	+1.04	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
25W45	31	-0.15	-0.48%	+3.99	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
25W44	31.15	-1.7	-5.18%	+5.86	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.25	41.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	32.85	+0.2	+0.61%	+13.3	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
25W42	32.65	-1.15	-3.4%	+14.9	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
25W41	33.8	+1.85	+5.79%	+21.1	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
25W40	31.95	-3.15	-8.97%	+17.3	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
25W39	35.1	+7.05	+25.1%	+30.9	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
25W38	28.05	+1.5	+5.65%	+7.92	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
25W37	26.55	-0.35	-1.3%	+3.52	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
25W36	26.9	+0.4	+1.51%	+5.87	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
25W35	26.5	+0.5	+1.92%	+6.21	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
25W34	26	+0.95	+3.79%	+6.07	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
25W33	25.05	-0.95	-3.65%	+3.78	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
25W32	26	+0.35	+1.36%	+9.26	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
25W31	25.65	+0.6	+2.4%	+9.69	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
25W30	25.05	-1.15	-4.39%	+8.6	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
25W29	26.2	+1	+3.97%	+14.9	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.63	31.91
25W28	25.2	-1.1	-4.18%	+12	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.51
25W27	26.3	+1.85	+7.57%	+18.5	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
25W26	24.45	+0.9	+3.82%	+11.1	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	23.55	+0.1	+0.43%	+7.48	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
25W24	23.45	+2.5	+11.9%	+6.87	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
25W23	20.95	+0.15	+0.72%	-4.2	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
25W22	20.8	-0.35	-1.65%	-5.77	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
25W21	21.15	+0.55	+2.67%	-5.29	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
25W20	20.6	-0.05	-0.24%	-8.51	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
25W19	20.65	-0.85	-3.95%	-9.32	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
25W18	21.5	-0.05	-0.23%	-6.37	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
25W17	21.55	-0.85	-3.79%	-6.9	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
25W16	22.4	+1.25	+5.91%	-4.02	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
25W15	21.15	-2.85	-11.9%	-9.7	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
25W14	24	+0.9	+3.9%	+0.86	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
25W13	23.1	-0.85	-3.55%	-2.55	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.19
25W12	23.95	+1.45	+6.44%	+1.2	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
25W11	22.5	-1.1	-4.66%	-4.38	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
25W10	23.6	-0.55	-2.28%	+0.18	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
25W09	24.15	+0.6	+2.55%	+3.22	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
25W08	23.55	-0.4	-1.67%	+1.11	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	23.95	+0.85	+3.68%	+3.06	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
25W06	23.1	-0.8	-3.35%	-0.55	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
25W04	23.9	-0.15	-0.62%	+2.88	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
25W03	24.05	+0.55	+2.34%	+3.82	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
25W02	23.5	-2.5	-9.62%	+2.14	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
25W01	26	+3.2	+14%	+13.6	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
24W52	22.8	+0.2	+0.88%	+0.83	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.66
24W51	22.6	+0.4	+1.8%	+0.38	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
24W50	22.2	-0.65	-2.84%	-1.13	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.44
24W49	22.85	+1.35	+6.28%	+0.71	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.49	31.76
24W48	21.5	-1.3	-5.7%	-5.09	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
24W47	22.8	-0.05	-0.22%	+0	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
24W46	22.85	-0.95	-3.99%	-0.12	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
24W45	23.8	+0.65	+2.81%	+3.08	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.01	32.32
24W44	23.15	+0.1	+0.43%	+0.37	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
24W43	23.05	+1.05	+4.77%	-1.28	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
24W42	22	0	0%	-7.29	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
24W41	22	-0.35	-1.57%	-9.05	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	22.35	+0.8	+3.71%	-9.47	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.09	34.56
24W39	21.55	-0.25	-1.15%	-14.4	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
24W38	21.8	-3.45	-13.7%	-15.1	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
24W37	25.25	+2.85	+12.7%	-3.07	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
24W36	22.4	-1	-4.27%	-14.5	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
24W35	23.4	-0.4	-1.68%	-12.1	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
24W34	23.8	-1.8	-7.03%	-12.1	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
24W33	25.6	+2.1	+8.94%	-6.7	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
24W32	23.5	-3.35	-12.5%	-15.2	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
24W31	26.85	-1.15	-4.11%	-4.83	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
24W30	28	+0.05	+0.18%	-1.03	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
24W29	27.95	-0.55	-1.93%	-1.34	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
24W28	28.5	-0.3	-1.04%	+0.08	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
24W27	28.8	+0.8	+2.86%	+0.43	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
24W26	28	+1.4	+5.26%	-3.31	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
24W25	26.6	-0.6	-2.21%	-9.13	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
24W24	27.2	-0.75	-2.68%	-8.83	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
24W23	27.95	-1.35	-4.61%	-7.79	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	29.3	+0.85	+2.99%	-4.69	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
24W21	28.45	-0.7	-2.4%	-8.79	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
24W20	29.15	-0.85	-2.83%	-7.7	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
24W19	30	+2.1	+7.53%	-6.09	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.72
24W18	27.9	-0.6	-2.11%	-13.5	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
24W17	28.5	-1.35	-4.52%	-13	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
24W16	29.85	-1.25	-4.02%	-9.84	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
24W15	31.1	-1.35	-4.16%	-6.83	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
24W14	32.45	+0.35	+1.09%	-3.87	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
24W13	32.1	-1.8	-5.31%	-5.5	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
24W12	33.9	+0.5	+1.5%	-0.85	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
24W11	33.4	-0.15	-0.45%	-2.56	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
24W10	33.55	-1.6	-4.55%	-2.32	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
24W09	35.15	+1.65	+4.93%	+2.09	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
24W08	33.5	-0.4	-1.18%	-2.94	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
24W07	33.9	+0.05	+0.15%	-2.1	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
24W06	33.85	-0.75	-2.17%	-2.5	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
24W05	34.6	+1.55	+4.69%	-0.44	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	33.05	-0.35	-1.05%	-4.88	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
24W03	33.4	-2.6	-7.22%	-4.46	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
24W02	36	+0.8	+2.27%	+2.36	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
24W01	35.2	+0.2	+0.57%	-0.16	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
23W52	35	0	0%	-1.11	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
23W51	35	+0.7	+2.04%	-2.06	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
23W50	34.3	-0.35	-1.01%	-4.91	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
23W49	34.65	-1.6	-4.41%	-4.7	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
23W48	36.25	+1.3	+3.72%	-0.95	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.57	51.23
23W47	34.95	-0.15	-0.43%	-5.12	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
23W46	35.1	+0.8	+2.33%	-5.41	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
23W45	34.3	-0.2	-0.58%	-8.12	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
23W44	34.5	-1.3	-3.63%	-8.47	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
23W43	35.8	-0.35	-0.97%	-6.04	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
23W42	36.15	-1	-2.69%	-5.83	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
23W41	37.15	+0.2	+0.54%	-3.87	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
23W40	36.95	-2.5	-6.34%	-4.74	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
23W39	39.45	+0.1	+0.25%	+1.09	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	39.35	+1.3	+3.42%	+1.15	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.47
23W37	38.05	+0.3	+0.79%	-2.32	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
23W36	37.75	-1.6	-4.07%	-3.1	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
23W35	39.35	+0.85	+2.21%	+0.42	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
23W34	38.5	+0.5	+1.32%	-1.35	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
23W33	38	-1	-2.56%	-2.51	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
23W32	39	-0.8	-2.01%	-0.04	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
23W31	39.8	+0.25	+0.63%	+1.56	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
23W30	39.55	+0.05	+0.13%	-0.73	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
23W29	39.5	+0.5	+1.28%	-1.89	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
23W28	39	-1	-2.5%	-4.94	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
23W27	40	+2.1	+5.54%	-4.86	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
23W26	37.9	-2.1	-5.25%	-11.9	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
23W25	40	+1.9	+4.99%	-10.4	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.06	62.53
23W24	38.1	-2.6	-6.39%
23W23	40.7	+3.4	+9.12%
23W22	37.3	-0.55	-1.45%
23W21	37.85	-0.65	-1.69%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	38.5	-2.75	-6.67%
23W19	41.25	-7.05	-14.6%
23W18	48.3	+3.3	+7.33%
23W17	45	-4.45	-9%
23W16	49.45	-2.75	-5.27%
23W15	52.2	-0.6	-1.14%
23W14	52.8	-6.4	-10.8%
23W13	59.2	+5.5	+10.2%

6935 王子製藥 / 乖離率河流圖(周)

6935 王子製藥

新聞及公告

6935 王子製藥 均線乖離率河流圖

6935 王子製藥 均線乖離率河流圖(周線圖)

6935 王子製藥均線乖離率河流圖

6935 王子製藥均線乖離率河流圖(周線圖)