≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6920 恆勁科技 / 乖離率河流圖(周)

6920 恆勁科技

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.973.2+3.7+5.05%12.43%73.282.173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7996,122萬6501.23張/筆76.6710N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4953,608萬4351.14張/筆72.93+2.7 (+3.83%)

連續漲跌: 連2漲  ( +6.4元 / +9.08%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 澄清媒體報導 (公告訊息 09/17 17:25)

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

• 恆勁科技董事會決議通過2026年第2季財務報表 (公告訊息 08/11 19:04)

• 恆勁科技董事會核准資本支出預算案 (公告訊息 08/11 18:57)

6920 恆勁科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4676.9+6.4+9.08%-14.7
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
26W4570.5-14.8-17.4%-21.9
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
26W4485.3-5.5-6.06%-6.32
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
26W4390.8-0.1-0.11%+0.51
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
26W4290.9-5.7-5.9%+2.06
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
26W4196.6-5.9-5.76%+9.61
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
26W40102.5-0.5-0.49%+16.1
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
26W39103+6.2+6.4%+17
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
26W3896.8+2.8+2.98%+10.4
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
26W3794+2.7+2.96%+5.94
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
26W3691.3-2.6-2.77%+2.27
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116
125
26W3593.9+14.1+17.7%+3.87
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
26W3479.8+1.2+1.53%-13.6
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
26W3378.6-1.6-2%-16.4
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
26W3280.2+4.2+5.53%-16.2
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
26W3176+1.8+2.43%-22.2
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
26W3074.2-4.6-5.84%-27.1
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
26W2978.8-19.8-20.1%-23.8
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2898.6-0.9-0.9%-4.81
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
26W2799.5+0.9+0.91%-1.4
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
26W2698.6-11.4-10.4%+2.4
57.77
67.4
77.03
86.66
96.28
105.9
115.5
125.2
134.8
26W25110+9+8.91%+19.7
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
26W24101-5-4.72%+16.6
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
26W23106-13-10.9%+29.4
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
26W22119+17+16.7%+56.3
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
26W21102+2+2%+47.3
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
26W20100-6.5-6.1%+56.8
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W19106.5-22-17.1%+82.6
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
26W18128.5+31.8+32.9%+144
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
26W1796.7+16.6+20.7%+115
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
26W1680.1+16.1+25.2%+101
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
26W1564+24.7+62.8%+77.1
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
26W1439.3-1.9-4.61%+16.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
26W1341.2-0.85-2.02%+24.5
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
26W1242.05+2.5+6.32%+29.8
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W1139.55+9+29.5%+24.8
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.55+0.7+2.35%-1.84
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W0929.85-0.75-2.45%-4.95
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
26W0730.6+1.1+3.73%-2.62
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W0629.5-1.9-6.05%-6.39
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W0531.4+0.45+1.45%-2.16
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26W0430.95+0.65+2.15%-5.33
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W0330.3-0.25-0.82%-9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
26W0230.55-1.15-3.63%-10.1
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
26W0131.7-0.15-0.47%-7.76
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25W5231.85-0.5-1.55%-9.3
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
25W5132.35-0.5-1.52%-7.92
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W5032.85+0.7+2.18%-6.2
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25W4932.15-2.05-5.99%-8.16
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W4834.2+4.1+13.6%-1.29
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
25W4730.1-1.7-5.35%-12.4
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
25W4631.8-5.2-14.1%-7.12
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
25W4537-2.2-5.61%+8.14
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25W4439.2+0.4+1.03%+19.6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4338.8-0.25-0.64%+24.6
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W4239.05+3.35+9.38%+32.2
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25W4135.7-5.75-13.9%+27.3
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
25W4041.45+9.4+29.3%+56.7
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
25W3932.05+1.1+3.55%+31.1
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
25W3830.95-1.7-5.21%+33.8
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
25W3732.65+5.2+18.9%+49.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25W3627.45-3-9.85%+33.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25W3530.45+1.9+6.65%+55.2
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W3428.55-2.95-9.37%+54.8
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
25W3331.5+13.35+73.6%+81.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W3218.15+0.2+1.11%+12.1
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W3117.95-0.2-1.1%+12.5
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W3018.15-1.4-7.16%+14.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2919.55+4.55+30.3%+25.7
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
25W2815-0.35-2.28%-0.41
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W2715.35+0.35+2.33%+3.05
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
25W2615+0.2+1.35%+3.31
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.8-0.65-4.21%+4.82
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W2415.45+0.35+2.32%+12.1
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W2315.1-0.15-0.98%+12.4
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25W2215.25+0.45+3.04%+17
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W2114.8-1.05-6.62%+17
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W2015.85+0.75+4.97%+28
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W1915.1-0.9-5.63%+26.8
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
25W1816+1.05+7.02%+39.6
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
25W1714.95+1.8+13.7%+37.3
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25W0713.15+0.3+2.33%+25.1
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
25W0612.85+2.4+23%+22.5
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
25W0410.45+0.65+6.63%-0.33
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
25W039.8-0.55-5.31%-8.54
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W0210.35-0.65-5.91%-5.94
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
25W0111+1.07+10.8%-2.02
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
24W529.93-0.27-2.65%-12.9
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
24W5110.2-1.2-10.5%-12.4
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
24W5011.4+1.74+18%-4.28
7.146
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W499.66+0.36+3.87%-20.2
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
24W489.3+0.84+9.93%-25.5
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
24W478.46-1.64-16.2%-34.6
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W4610.1-2.75-21.4%-25
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
24W4512.85+0.05+0.39%-7.89
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W4412.8-0.65-4.83%-9.71
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W4313.45-0.1-0.74%-6.92
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W4213.55+0.3+2.26%-8.33
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
24W4113.25+0.05+0.38%-12.1
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W4013.200%-14.6
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W3913.2-0.4-2.94%-15.4
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W3813.6-0.3-2.16%-13.4
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W3713.9-0.8-5.44%-11.7
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24W3614.7-0.3-2%-6.09
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W3515-0.4-2.6%-3.56
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W3415.4-1.05-6.38%-0.77
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
24W3316.45+0.65+4.11%+5.97
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W3215.8-0.55-3.36%+2.32
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3116.35-1.4-7.89%+5.69
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24W3017.75+0.35+2.01%+14.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W2917.4-0.85-4.66%+13.6
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W2818.25+3.15+20.9%+20.1
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W2715.1+0.6+4.14%+0.03
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
24W2614.5+0.55+3.94%-4.99
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W2513.95+1.1+8.56%-9.71
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W2412.85-0.55-4.1%-17.8
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W2313.4-1.15-7.9%-16
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W2214.55-0.9-5.83%-10.2
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
24W2115.45+0.05+0.32%-5.75
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W2015.4-0.75-4.64%-6.75
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W1916.1500%-2.94
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W1816.15+0.2+1.25%-3.32
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
24W1715.95+0.15+0.95%-5.04
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
24W1615.8-1.2-7.06%-6.68
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W1517-0.25-1.45%-0.7
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
24W1417.25+0.3+1.77%+0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1316.95+0.55+3.35%-1.83
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
24W1216.4-0.65-3.81%-5.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W1117.05+0.5+3.02%-2.18
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W1016.55-0.45-2.65%-5.49
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
24W0917-0.05-0.29%-3.56
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W0817.05+0.05+0.29%-3.63
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W071700%-4.31
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
24W0617-0.35-2.02%-4.43
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W0517.35-0.35-1.98%-2.44
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W0417.7-0.55-3.01%-0.54
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
24W0318.25+0.2+1.11%+2.95
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W0218.05-0.05-0.28%+3.21
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
24W0118.1+0.7+4.02%+4.72
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W5217.4-0.7-3.87%+1.37
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23W5118.100%+5.87
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
23W5018.1+0.05+0.28%+5.9
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W4918.05+0.2+1.12%+5.65
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
23W4817.85-0.15-0.83%+4.2
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4718+0.7+4.05%+5.24
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
23W4617.3+0.35+2.06%+1.33
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W4516.95-0.55-3.14%-0.97
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W4417.5+0.7+4.17%+1.2
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23W4316.8+1.65+10.9%-3.64
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W4215.15-0.25-1.62%-14
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W4115.4-1.15-6.95%-14.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W4016.55+0.05+0.3%-9.62
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
23W3916.5-1.55-8.59%-11.1
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
23W3818.05+0.05+0.28%-4.2
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
23W3718-0.65-3.49%-5.57
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W3618.65+1.15+6.57%-2.94
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W3517.5-0.1-0.57%-9.31
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
23W3417.6-0.25-1.4%-9.65
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
23W3317.85-1.4-7.27%-9.07
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W3219.25-0.1-0.52%-2.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
23W3119.35+0.1+0.52%-1.85
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W3019.25-0.2-1.03%-2.51
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2919.45-0.6-2.99%-1.92
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W2820.05+0.3+1.52%+0.58
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
23W2719.75-0.45-2.23%-1.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
23W2620.2-0.7-3.35%-0.3
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W2520.9+0.9+4.5%+2.35
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
23W2420+0.3+1.52%-3.04
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W2319.7-0.2-1.01%-5.5
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
23W2219.9+0.35+1.79%-6.42
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
23W2119.55+0.85+4.55%-9.2
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W2018.7-0.8-4.1%-14.4
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
23W1919.5-0.25-1.27%-12
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W1819.75-0.6-2.95%-12.1
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W1720.35-0.45-2.16%-9.49
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W1620.8-1.25-5.67%-7.33
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W1522.05+0.05+0.23%-1.6
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W1422-0.25-1.12%
23W1322.25-1.35-5.72%
23W1223.6+0.75+3.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1122.85-2.3-9.15%
23W1025.15+1.8+7.71%
23W0923.35-0.2-0.85%
23W0823.55+0.6+2.61%
23W0722.95-0.65-2.75%
23W0623.6+3.8+19.2%
23W0519.8-0.05-0.25%
23W0319.85-0.45-2.22%
23W0220.3+0.2+1%