≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / 乖離率河流圖(周)

6895 宏碩系統

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125123+2+1.63%6.91%124126.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2382,889萬256929股/筆121.54.57>9999-125.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2332,859萬942.47張/筆122.9-2.5 (-1.99%)

連續漲跌: 首日上漲  ( +2元 / +1.63%)

財報評分: 最新60分 / 平均71分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宏碩系統董事會通過2026年第三季財務報表案 (公告訊息 11/02 15:35)

• 宏碩系統召開法人說明會相關訊息 (公告訊息 10/22 16:21)

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

6895 宏碩系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46125+5+4.17%-12.2
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
26W45120-10.5-8.05%-15.2
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184.1
198.2
26W44130.5-9-6.45%-7.57
84.72
98.83
113
127.1
141.2
155.3
169.4
183.6
197.7
26W43139.5-11-7.31%-0.52
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
26W42150.5-5-3.22%+8.42
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
26W41155.5+6+4.01%+13.7
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
26W40149.5+4.5+3.1%+10.4
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
26W39145+2+1.4%+7.13
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
26W38143-10-6.54%+5.54
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
26W37153-3.5-2.24%+11.6
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W36156.5+7.5+5.03%+13.5
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
26W35149+15+11.2%+7.25
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
26W34134+19.5+17%-3.36
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
26W33114.5-0.5-0.43%-18.3
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
26W32115-3-2.54%-19.6
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26W31118-3-2.48%-19.6
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
26W30121-3.5-2.81%-19.8
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.3
26W29124.5-13.5-9.78%-19.5
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28138-10-6.76%-12.7
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26W27148+1+0.68%-7.77
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
26W26147-16.5-10.1%-9.75
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
26W25163.5-0.5-0.3%-0.51
98.61
115
131.5
147.9
164.3
180.8
197.2
213.7
230.1
26W24164-5.5-3.24%-0.3
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
26W23169.5+24+16.5%+3.23
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
26W22145.5-7.5-4.9%-11.3
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
26W21153+1+0.66%-7.98
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
26W20152-13-7.88%-9.25
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
26W19165-6.5-3.79%-2.48
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
26W18171.5+2.5+1.48%+0.43
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
26W17169+1+0.6%-2.42
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
26W16168-2-1.18%-3.38
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.4
26W15170-9.5-5.29%-2.84
105
122.5
140
157.5
175
192.5
210
227.5
244.9
26W14179.5+13.5+8.13%+1.39
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
26W13166+0.5+0.3%-6.86
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
26W12165.5+5.5+3.44%-8.19
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
26W11160-6.5-3.9%-12.5
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10166.5-9-5.13%-11.3
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
26W09175.5+6.5+3.85%-8.85
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
26W07169-5-2.87%-13.5
117.2
136.7
156.3
175.8
195.3
214.9
234.4
254
273.5
26W06174-11.5-6.2%-13.3
120.5
140.6
160.6
180.7
200.8
220.9
241
261.1
281.1
26W05185.5-17.5-8.62%-10.1
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
26W04203+25+14%-4.85
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
26W03178-4-2.2%-18.1
130.4
152.2
173.9
195.6
217.4
239.1
260.9
282.6
304.3
26W02182-15-7.61%-18.7
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
26W01197+2+1.03%-14.1
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.2
321.1
25W52195+2.5+1.3%-17
141
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
25W51192.5-6.5-3.27%-19.8
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
25W50199-25.5-11.4%-18.7
146.9
171.3
195.8
220.3
244.8
269.2
293.7
318.2
342.7
25W49224.5-3.5-1.54%-10.5
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
25W48228+16+7.55%-12
155.4
181.3
207.2
233.1
259
284.9
310.8
336.8
362.7
25W47212-28-11.7%-19.6
158.2
184.6
211
237.4
263.7
290.1
316.5
342.9
369.2
25W46240-7-2.83%-10.7
161.2
188.1
215
241.9
268.7
295.6
322.5
349.4
376.2
25W45247-28.5-10.3%-8.69
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.7
25W44275.5+20+7.83%+3.17
160.2
186.9
213.6
240.3
267
293.7
320.4
347.2
373.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43255.5-8-3.04%-1.48
155.6
181.5
207.5
233.4
259.3
285.3
311.2
337.2
363.1
25W42263.5+11.5+4.56%+4.04
152
177.3
202.6
227.9
253.3
278.6
303.9
329.3
354.6
25W41252-17.5-6.49%+1.55
148.9
173.7
198.5
223.3
248.2
273
297.8
322.6
347.4
25W40269.5+7.5+2.86%+9.93
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
25W39262+8.5+3.35%+9.78
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.3
334.1
25W38253.5-23-8.32%+9.43
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
25W37276.5-56-16.8%+22.9
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
25W36332.5+43.5+15.1%+55.2
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
25W35289+12+4.33%+44.9
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
25W34277+14+5.32%+48.3
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
25W33263+61+30.2%+50.2
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
25W32202+26.5+15.1%+22.6
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
25W31175.5-1-0.57%+10.9
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
25W30176.5-20.5-10.4%+14.8
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
25W29197-16-7.51%+31.9
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
25W28213+28+15.1%+49.6
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
25W27185+14+8.19%+38.6
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
25W26171+5+3.01%+32.2
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25166+27.5+19.9%+30.3
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
25W24138.500%+9.45
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
25W23138.5+13.5+10.8%+8.42
76.64
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
25W22125-0.5-0.4%-3.22
77.5
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W21125.5-2.5-1.95%-5.04
79.3
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
25W20128+11+9.4%-5.54
81.3
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
25W19117-1-0.85%-15.4
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
25W18118-0.5-0.42%-17.1
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
25W17118.5+11.5+10.7%-19.6
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
25W16107+9.9+10.2%-29.8
91.39
106.6
121.9
137.1
152.3
167.5
182.8
198
213.2
25W1597.1-34.9-26.4%-39.1
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
25W14132-13.5-9.28%-21
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
25W13145.5-9-5.83%-15.1
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
25W12154.5+0.5+0.32%-11.3
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
25W11154-3-1.91%-12.9
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.9
247.5
25W10157-7-4.27%-12.6
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
25W09164-5-2.96%-8.97
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
25W08169+4+2.42%-6.89
108.9
127
145.2
163.4
181.5
199.7
217.8
236
254.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07165-4.5-2.65%-9.63
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
25W06169.5-14.5-7.88%-7.76
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
25W04184+2.5+1.38%-0.44
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
25W03181.5-18-9.02%-2.52
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
25W02199.5+2.5+1.27%+6.4
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
25W01197+8.5+4.51%+6.13
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
24W52188.5+7.5+4.14%+2.3
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
24W51181-7.5-3.98%-1.9
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
24W50188.5-2-1.05%+1.49
111.4
130
148.6
167.2
185.7
204.3
222.9
241.5
260
24W49190.5+26.5+16.2%+2.36
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
24W48164-17.5-9.64%-11.9
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
24W47181.5-1.5-0.82%-3.62
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
24W46183+2.5+1.39%-3.27
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
24W45180.5-2.5-1.37%-5.67
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.8
267.9
24W44183-19-9.41%-5.5
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
24W43202+3.5+1.76%+2.8
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
24W42198.5+23.5+13.4%+1.26
117.6
137.2
156.8
176.4
196
215.6
235.2
254.9
274.5
24W41175-4.5-2.51%-12.6
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40179.5-12-6.27%-12.9
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
24W39191.5-5.5-2.79%-9.77
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
24W38197+3.5+1.81%-8.72
129.5
151.1
172.6
194.2
215.8
237.4
259
280.6
302.1
24W37193.5+3.5+1.84%-9.66
128.5
149.9
171.4
192.8
214.2
235.6
257
278.5
299.9
24W36190-3-1.55%-9.66
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
24W3519300%-6.54
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
24W34193-18-8.53%-3.89
120.5
140.6
160.6
180.7
200.8
220.9
241
261.1
281.1
24W33211+0.5+0.24%+9.07
116.1
135.4
154.8
174.1
193.5
212.8
232.1
251.5
270.8
24W32210.5-9.5-4.32%+14
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.5
24W31220+24+12.2%+25.1
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
24W30196-55.5-22.1%+17.7
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
24W29251.5-2-0.79%+58
95.49
111.4
127.3
143.2
159.1
175.1
191
206.9
222.8
24W28253.5-5-1.93%+71.9
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
24W27258.5+20.5+8.61%+91.3
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
24W26238+62+35.2%+93.3
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
24W25176+33+23.1%+56.1
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
24W24143+2.5+1.78%+33.5
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
24W23140.5+21.5+18.1%+35
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22119+21.6+22.2%+17.2
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
24W2197.4+1.4+1.46%-3.08
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
24W2096-1.5-1.54%-5.35
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
24W1997.5-1.2-1.22%-4.38
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
24W1898.7-0.6-0.6%-3.71
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
24W1799.3-0.3-0.3%-3.59
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
24W1699.6+6.1+6.52%-3.81
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
24W1593.5-8.5-8.33%-10.3
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
24W14102-1-0.97%-3.49
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
24W1310300%-3.32
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
24W12103-0.5-0.48%-3.91
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
24W11103.5-3.5-3.27%-4.13
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
24W10107+1+0.94%-1.77
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
24W09106-3.5-3.2%-3.37
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24W08109.5+6.5+6.31%-0.52
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
24W07103-1.5-1.44%-6.49
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W06104.5-0.5-0.48%-5.3
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
24W05105-1.5-1.41%-4.94
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04106.5-2-1.84%-3.92
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
24W03108.5-4-3.56%-2.66
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
24W02112.5-0.5-0.44%+0.62
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
24W01113+1.5+1.35%+0.51
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
23W52111.5-1.5-1.33%-1.02
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W51113-3-2.59%+0.34
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
23W50116-1-0.85%+2.2
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W49117+6+5.41%+2.6
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
23W48111+0.5+0.45%-4.02
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
23W47110.5+5+4.74%-6.33
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
23W46105.5-0.5-0.47%-12.4
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
23W45106-4-3.64%
23W44110-4.5-3.93%
23W43114.5+1.5+1.33%
23W42113-7.5-6.22%
23W41120.5+4.5+3.88%
23W40116+5+4.5%
23W39111-13.5-10.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38124.5+1.5+1.22%
23W37123-15-10.9%
23W36138-3-2.13%
23W35141-2.5-1.74%
23W34143.5+43.5+43.5%