≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6891 樂迦再生 / 乖離率河流圖(周)

6891 樂迦再生

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337+0.3+0.81%2.43%3737.336.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111411.6萬144774股/筆36.935.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90326.5萬128701張/筆36.4+0.85 (+2.35%)

連續漲跌: 連3漲  ( +1.55元 / +4.34%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 樂迦再生受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:00)

• 樂迦再生董事會決議設立竹北分公司並委任分公司經理人 (公告訊息 09/30 17:00)

• 樂迦再生財務長、財務主管、會計主管異動暨由職務代理人暫代職務 (公告訊息 09/30 17:00)

• 樂迦再生公司治理主管異動 (公告訊息 09/30 16:59)

• 樂迦再生設置資安長 (公告訊息 09/30 16:58)

• 樂迦再生發言人及代理發言人異動 (公告訊息 09/30 16:58)

• 樂迦再生受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 17:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 樂迦再生董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 17:02)

• 樂迦再生2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/10 17:01)

• 樂迦再生與和碩簽署MOU 共同打造智慧GMP細胞工廠 (Anue鉅亨 07/21 10:54)

• 樂迦再生法人董事三顧股份有限公司改派代表人 (公告訊息 06/26 17:05)

• 樂迦再生2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/25 17:07)

• 樂迦再生2026年股東常會重要決議事項 (公告訊息 06/25 17:06)

6891 樂迦再生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.3+1.55+4.34%-7.44
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W4535.75-3.8-9.61%-11.4
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
26W4439.55-1.1-2.71%-2.72
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
26W4340.65-2.8-6.44%+0.33
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
26W4243.45-5.5-11.2%+7.36
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
26W4148.95+6.2+14.5%+21.2
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
26W4042.75+4.35+11.3%+6.78
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
26W3938.4-1.1-2.78%-4.78
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
26W3839.5+1.5+3.95%-3.54
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26W3738-2.35-5.82%-8.43
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
26W3640.35-1.65-3.93%-4.24
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
26W3542+4.75+12.8%-2.34
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W3437.25-0.65-1.72%-15.1
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
26W3337.9-1.9-4.77%-15.4
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
26W3239.8+2.1+5.57%-13
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
26W3137.7-2.4-5.99%-19.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
26W3040.1-2.05-4.86%-20.2
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
26W2942.15-2.4-5.39%-18.7
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.43
72.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2844.55-2-4.3%-15.2
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
26W2746.55+0.05+0.11%-9.39
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
26W2646.5-0.1-0.21%-6.32
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
26W2546.6+0.3+0.65%-2.93
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26W2446.3-5.4-10.4%-0.11
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
26W2351.7-1.3-2.45%+15.5
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
26W2253+3.7+7.51%+23.7
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
26W2149.3-1.3-2.57%+20.7
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
26W2050.6-5.4-9.64%+29.3
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W1956-24.1-30.1%+49.9
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
26W1880.1+19.1+31.3%+128
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W1761+9.9+19.4%+95.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
26W1651.1+22+75.6%+78.4
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
26W1529.1+5.1+21.3%+8.46
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26W1424-1.3-5.14%-10.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
26W1325.3+0.25+1%-6.95
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
26W1225.05-0.85-3.28%-8.78
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W1125.9-0.6-2.26%-6.63
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.5-0.6-2.21%-5.15
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W0927.1+0.2+0.74%-3.78
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
26W0726.9-0.65-2.36%-4.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
26W0627.55-0.35-1.25%-3.06
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
26W0527.9-0.25-0.89%-2.26
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
26W0428.15+0.3+1.08%-1.71
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W0327.85+0.35+1.27%-3.83
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
26W0227.5-1.15-4.01%-6.27
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W0128.65-0.45-1.55%-3.64
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W5229.1+0.25+0.87%-3.17
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
25W5128.85+0.2+0.7%-5.23
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
25W5028.65+0.15+0.53%-6.57
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
25W4928.5-0.95-3.23%-8.06
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W4829.45+1.95+7.09%-6.1
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W4727.5-2.3-7.72%-12.8
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W4629.8+0.6+2.05%-7.22
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
25W4529.2+0.1+0.34%-8.21
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
25W4429.1-3.2-9.91%-7.04
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.3-0.5-1.52%+5.05
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
25W4232.8+0.2+0.61%+9.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
25W4132.6-0.25-0.76%+12.3
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
25W4032.85-1.3-3.81%+16.8
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W3934.15+2.4+7.56%+25.3
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
25W3831.75-1.25-3.79%+21.1
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W3733-0.2-0.6%+29.7
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W3633.2+1.5+4.73%+35.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25W3531.7-3.4-9.69%+34
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W3435.1+9.3+36%+53.5
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W3325.8+3.2+14.2%+17.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
25W3222.6+0.75+3.43%+4.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W3121.85+0.5+2.34%+1.1
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
25W3021.35+0.05+0.23%-1.23
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W2921.3+0.3+1.43%-1.67
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W2821-0.4-1.87%-3.26
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W2721.4+0.5+2.39%-1.73
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W2620.9-0.6-2.79%-4.68
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.5+0.35+1.65%-2.83
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W2421.15-0.65-2.98%-4.38
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
25W2321.8+0.2+0.93%-1.24
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
25W2221.6-0.9-4%-1.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
25W2122.5-0.65-2.81%+2.74
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W2023.15+1.7+7.93%+6.68
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W1921.45-0.45-2.05%-0.04
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
25W1821.9-0.05-0.23%+2.63
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W1721.95+0.05+0.23%+3.67
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
25W1621.900%+4.21
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W1521.9-1.45-6.21%+4.52
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W1423.35-0.15-0.64%+12.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W1323.5+2.1+9.81%+14.8
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W1221.4+0.85+4.14%+6.28
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25W1120.55-0.55-2.61%+2.73
12
14
16
18
20
22
24
26
28.01
25W1021.1+1.05+5.24%+5.18
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W0920.05+0.15+0.75%-0.55
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W0819.9-0.1-0.5%-2.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720+0.1+0.5%-3.04
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W0619.9+0.15+0.76%-5.26
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
25W0419.75-0.15-0.75%-7.86
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25W0319.9-1.2-5.69%-9.36
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
25W0221.1+1.8+9.33%-6.35
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
25W0119.3-0.45-2.28%-16.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
24W5219.75+0.7+3.67%-16.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24W5119.05-0.65-3.3%-21.7
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24W5019.7-1.6-7.51%-21.4
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W4921.3-1.1-4.91%-17.5
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
24W4822.4-0.1-0.44%-15.3
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24W4722.5-1-4.26%-16.7
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
24W4623.5-1.4-5.62%-14.6
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
24W4524.9-0.6-2.35%-10.9
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
24W4425.5-1-3.77%-9.34
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W4326.5-0.9-3.28%-6.6
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
24W4227.4-0.05-0.18%-4.4
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
24W4127.45-0.1-0.36%-4.66
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.55-0.8-2.82%-5.18
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
24W3928.35-0.55-1.9%-3.43
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
24W3828.9-0.5-1.7%-2.52
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
24W3729.4+0.1+0.34%-1.76
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24W3629.3-0.65-2.17%-2.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W3529.95+0.95+3.28%-1.43
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
24W3429-0.05-0.17%-5.44
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
24W3329.05+1.75+6.41%-5.72
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
24W3227.3-1.4-4.88%-11.7
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W3128.7-1.55-5.12%-8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
24W3030.25+1.15+3.95%-3.79
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
24W2929.1-1.75-5.67%-7.93
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W2830.85-0.65-2.06%-2.14
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W2731.5-0.6-1.87%+0.54
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
24W2632.1-0.45-1.38%+4.13
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W2532.55+0.9+2.84%+7.51
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W2431.65-1.35-4.09%+6.59
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W2333-0.65-1.93%+13.8
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.65+2.8+9.08%+18.2
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
24W2130.85+0.55+1.82%+9.67
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W2030.3-0.75-2.42%+8.14
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
24W1931.05-0.85-2.66%+11
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24W1831.9-0.5-1.54%+14.6
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
24W1732.4+4.4+15.7%+17.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W1628-0.35-1.23%+2.25
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24W1528.35+3.4+13.6%+2.98
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W1424.9500%-9.79
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
24W1324.9500%-11.3
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W1224.95+2.45+10.9%-12.9
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
24W1122.5-3.6-13.8%-22.5
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
24W1026.1-3.3-11.2%-12.2
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W0929.400%-2.57
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W0829.4-0.45-1.51%-3.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
24W0729.85+0.85+2.93%-2.45
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W0629+0.05+0.17%-5.58
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
24W0528.95-0.65-2.2%-6.6
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.6-0.3-1%-4.99
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
24W0329.9-0.1-0.33%-4.63
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W0230-1.2-3.85%-5.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
24W0131.2-0.3-0.95%-2.12
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W5231.5+1.65+5.53%-2.16
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
23W5129.85-2-6.28%-7.77
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
23W5031.85+0.05+0.16%-2.45
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W4931.8-0.55-1.7%-3.2
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W4832.35+0.4+1.25%-2.16
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W4731.95+0.6+1.91%-3.91
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W4631.35-1.3-3.98%-6.4
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W4532.65+1.65+5.32%-3.57
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
23W4431-1.15-3.58%-9.15
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
23W4332.15-1.15-3.45%-7.36
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
23W4233.3-0.15-0.45%-4.87
21
24.5
28
31.5
35
38.5
42
45.5
49.01
23W4133.45-1.9-5.37%-4.78
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
23W4035.35+1.65+4.9%+0.27
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
23W3933.7+0.15+0.45%-4.57
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.55-0.9-2.61%-5.88
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
23W3734.45-0.15-0.43%-3.92
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
23W3634.6-0.15-0.43%-4.42
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W3534.75-0.35-1%-5.68
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
23W3435.1-1-2.77%-6.53
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W3336.100%-5.77
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
23W3236.1-2.45-6.36%-7.58
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
23W3138.55+2.5+6.93%-3.4
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W3036.05+1.1+3.15%-10.9
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
23W2934.95-0.1-0.29%-15.2
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
23W2835.05-1.1-3.04%-16.6
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
23W2736.15-1.85-4.87%-15.8
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W2638+1.75+4.83%-13.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
23W2536.25-2.7-6.93%-18.5
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
23W2438.95-4-9.31%-13.9
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
23W2342.95-1.05-2.39%-5.99
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W2244-0.95-2.11%-4.03
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
23W2144.95-0.9-1.96%-2.15
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2045.85-1.25-2.65%-0.22
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
23W1947.1+1.6+3.52%+2.45
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
23W1845.5-0.65-1.41%-0.46
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
23W1746.15+1+2.21%+1.03
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
23W1645.15-1.85-3.94%+0.65
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
23W1547-0.1-0.21%+6.66
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
23W1447.1+0.15+0.32%+9.06
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
23W1346.95+0.3+0.64%+10.9
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
23W1246.65+2.1+4.71%+12.3
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
23W1144.55-0.55-1.22%+9
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
23W1045.1-0.05-0.11%+12
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
23W0945.15+0.05+0.11%+14.4
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
23W0845.1-1.05-2.28%+16.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
23W0746.15+2.45+5.61%+22.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W0643.7-1.4-3.1%+20.1
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W0545.1+9.65+27.2%+27.4
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
23W0335.45+0.6+1.72%+3.26
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23W0234.85-0.75-2.11%+1.96
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.6-0.55-1.52%+3.89
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
22W5336.15-0.3-0.82%+5.2
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W5236.45-1.55-4.08%+5.62
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
22W5138+1.15+3.12%+9.69
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
22W5036.85+2.55+7.43%+5.47
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W4934.3+0.15+0.44%-3.41
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
22W4834.15+2.1+6.55%-5.91
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
22W4732.05+1.8+5.95%-13.6
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
22W4630.25-0.85-2.73%-20.6
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
22W4531.100%-20.8
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
22W4431.1-2.4-7.16%-22.9
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
22W4333.5-2.45-6.82%-19.2
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
22W4235.95-0.9-2.44%-15
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
22W4136.85-1.25-3.28%-14.3
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
22W4038.1-0.05-0.13%
22W3938.15-3.7-8.84%
22W3841.85-2.45-5.53%
22W3744.3-0.2-0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3644.5-0.15-0.34%
22W3544.65-0.6-1.33%
22W3445.25+0.25+0.56%
22W3345+0.05+0.11%
22W3244.95-1-2.18%
22W3145.95+1.6+3.61%
22W3044.35-1-2.21%
22W2945.35-0.8-1.73%