≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / 乖離率河流圖(周)

6512 啟發電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.1+0.1+0.5%0.75%20.0520.220.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.6萬26183股/筆20.131.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1224.82萬30411張/筆20.14-0.1 (-0.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新50分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

6512 啟發電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4220.2+0.1+0.5%-0.21
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26W4120.1-0.1-0.5%-0.65
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W4020.2-0.05-0.25%-0.21
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26W3920.25-0.3-1.46%-0.02
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
26W3820.55+0.2+0.98%+1.58
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W3720.35+0.15+0.74%+0.99
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26W3620.2-0.4-1.94%+0.52
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
26W3520.6+0.1+0.49%+2.64
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
26W3420.5+0.4+1.99%+2.7
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W3320.1-0.05-0.25%+1.28
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
26W3220.15+0.4+2.03%+1.89
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W3119.75-0.45-2.23%+0.2
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W3020.2+0.15+0.75%+2.76
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
26W2920.05-0.2-0.99%+2.44
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
26W2820.25-0.1-0.49%+3.52
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W2720.35+0.4+2.01%+4.26
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26W2619.95+0.45+2.31%+2.49
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
26W2519.5-0.15-0.76%+0.22
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2419.65-0.2-1.01%+0.87
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
26W2319.85+0.65+3.39%+1.86
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
26W2219.2+0.2+1.05%-1.46
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W2119-0.2-1.04%-2.97
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
26W2019.2-0.1-0.52%-2.37
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26W1919.3+0.25+1.31%-2.16
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
26W1819.05-0.05-0.26%-3.9
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W1719.1-0.8-4.02%-4.22
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
26W1619.9+0.2+1.02%-1.01
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
26W1519.7+0.05+0.25%-2.18
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
26W1419.65-0.2-1.01%-2.76
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W1319.85+0.05+0.25%-2.16
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
26W1219.8+0.05+0.25%-2.76
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W1119.75-0.05-0.25%-3.3
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W1019.8-0.65-3.18%-3.52
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W0920.45+0.35+1.74%-0.67
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
26W0720.1+0.1+0.5%-2.55
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W0620-0.55-2.68%-3.24
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0520.55-0.05-0.24%-1.62
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W0420.6-0.6-2.83%-1.44
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W0321.2+0.85+4.18%+1.3
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W0220.35-0.25-1.21%-2.61
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
26W0120.6-0.1-0.48%-1.65
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
25W5220.7-0.1-0.48%-1.32
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W5120.8+0.2+0.97%-0.86
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
25W5020.6-0.45-2.14%-1.85
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W4921.05+0.4+1.94%+0.04
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W4820.65-0.3-1.43%-1.81
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W4720.95+0.3+1.45%-0.44
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W4620.65-2.2-9.63%-1.88
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
25W4522.85+2.15+10.4%+8.59
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W4420.7-0.25-1.19%-0.83
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W4320.95+0.15+0.72%+0.48
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W4220.8-0.2-0.95%-0.15
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W412100%+0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4021+0.25+1.2%+0.74
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3920.75-0.15-0.72%-0.46
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W3820.9-0.4-1.88%+0.09
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W3721.3+0.4+1.91%+2.03
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W3620.9+0.1+0.48%-0.07
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W3520.8-0.2-0.95%-1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W3421+0.4+1.94%-0.85
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
25W3320.6-0.05-0.24%-3.02
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25W3220.65+0.25+1.23%-3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
25W3120.4-0.3-1.45%-4.33
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W3020.7-1-4.61%-3.25
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
25W2921.7+1.4+6.9%+1.49
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
25W2820.3-0.7-3.33%-4.57
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25W2721-0.2-0.94%-1.43
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
25W2621.2+0.35+1.68%-0.9
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W2520.85-0.95-4.36%-2.99
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
25W2421.8-1.5-6.44%+0.82
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W2323.3+1.45+6.64%+7.53
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W2221.85+0.05+0.23%+0.64
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2121.8+0.6+2.83%-0.18
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W2021.2+0.1+0.47%-3.45
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
25W1921.1-0.25-1.17%-4.66
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
25W1821.35+0.85+4.15%-4.16
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W1720.5+0.2+0.99%-8.45
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W1620.3-0.4-1.93%-10.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W1520.7-1.45-6.55%-9.15
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
25W1422.15-0.35-1.56%-3.57
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W1322.5-0.05-0.22%-2.53
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W1222.55+0.15+0.67%-2.45
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
25W1122.4-1.45-6.08%-3.51
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W1023.85+0.35+1.49%+2.29
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W0923.5+0.15+0.64%+0.74
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
25W0823.35-0.1-0.43%-0.02
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
25W0723.45+0.45+1.96%+0.44
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W0623+0.15+0.66%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
25W0422.85-0.05-0.22%-2.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W0322.9-0.1-0.43%-1.68
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0223-0.1-0.43%-1.11
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W0123.1-0.55-2.33%-0.55
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
24W5223.65+0.75+3.28%+1.96
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
24W5122.9-0.95-3.98%-1.03
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W5023.85+0.15+0.63%+3.18
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
24W4923.7-0.3-1.25%+2.96
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
24W4824+0.15+0.63%+4.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
24W4723.85+0.6+2.58%+4.01
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W4623.25-0.75-3.12%+1.58
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
24W4524+1.3+5.73%+4.77
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W4422.7+0.8+3.65%-0.24
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W4321.9-0.55-2.45%-4.03
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W4222.45-0.15-0.66%-2.54
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
24W4122.6-0.1-0.44%-3.51
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W4022.7-0.2-0.87%-4.16
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W3922.9+0.3+1.33%-4.74
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W3822.600%-7.7
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W3722.6-0.7-3%-9.1
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3623.3+0.05+0.22%-7.79
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W3523.25-0.05-0.21%-9.13
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W3423.3-0.2-0.85%-10
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
24W3323.5+1.5+6.82%-9
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W3222-1.55-6.58%-14.3
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W3123.55-1.15-4.66%-7.99
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
24W3024.7-2.8-10.2%-2.8
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
24W2927.5+1.5+5.77%+9.31
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
24W2826-1.3-4.76%+5.25
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
24W2727.3-1.4-4.88%+11.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
24W2628.7+1.2+4.36%+19.9
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
24W2527.5-0.4-1.43%+17.7
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W2427.9+0.5+1.82%+21.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W2327.4+0.1+0.37%+22.4
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W2227.3+4.95+22.1%+24.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2122.35+0.75+3.47%+4.07
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W2021.6+0.65+3.1%+0.81
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
24W1920.95-0.2-0.95%-2.35
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1821.15-0.25-1.17%-1.49
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W1721.4-0.2-0.93%-0.39
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W1621.6-0.3-1.37%+0.75
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W1521.9+0.6+2.82%+2.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W1421.3-0.15-0.7%+0.07
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W1321.45+0.05+0.23%+0.85
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W1221.4+0.1+0.47%+0.74
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
24W1121.3+0.3+1.43%+0.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W1021-0.8-3.67%-1.05
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W0921.8+0.1+0.46%+2.74
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
24W0821.7-0.25-1.14%+2.97
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W0721.95+0.8+3.78%+4.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W0621.15-0.2-0.94%+1.55
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
24W0521.35+0.55+2.64%+2.95
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W0420.8+0.15+0.73%+0.91
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W0320.65-0.2-0.96%+0.52
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W0220.85-0.25-1.18%+1.84
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W0121.100%+3.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5221.1-0.4-1.86%+3.88
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W5121.5+0.55+2.63%+6.21
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
23W5020.9500%+3.91
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
23W4920.95+1.05+5.28%+4.13
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
23W4819.9-0.4-1.97%-0.94
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
23W4720.3+0.15+0.74%+0.84
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W4620.15+0.15+0.75%+0.02
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W4520+0.3+1.52%-0.93
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
23W4419.7-0.2-1.01%-2.64
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
23W4319.9+0.15+0.76%-2.32
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W4219.75-0.1-0.5%-3.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
23W4119.85-0.15-0.75%-3.64
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4020-0.2-0.99%-3.18
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W3920.2-0.25-1.22%-2.92
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W3820.45+0.05+0.25%-2.06
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
23W3720.4-0.15-0.73%-2.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W3620.55+0.1+0.49%-2.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
23W3520.45-0.05-0.24%-3.26
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3420.5-0.2-0.97%-2.83
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
23W3320.7+0.1+0.49%-1.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
23W3220.6-0.9-4.19%-1.83
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W3121.5+0.1+0.47%+2.61
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W3021.4+0.2+0.94%+2.37
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
23W2921.2+0.6+2.91%+1.66
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W2820.6-1.35-6.15%-1.13
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
23W2721.95+0.8+3.78%+4.91
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W2621.15-0.4-1.86%+1.48
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
23W2521.55+0.25+1.17%+3.41
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W2421.3-0.6-2.74%+2.42
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
23W2321.9+2+10.1%+5.21
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W2219.9-0.1-0.5%-4.47
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W2120+0.25+1.27%-4.59
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W2019.75-0.45-2.23%-6.31
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
23W1920.2-0.65-3.12%-4.89
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W1820.85+0.1+0.48%-2.46
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W1720.75-0.2-0.95%-3.76
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1620.95-0.8-3.68%-3.83
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
23W1521.75+0.85+4.07%-0.98
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23W1420.9-0.2-0.95%-5.59
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
23W1321.1+0.1+0.48%-5.77
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W1221-0.55-2.55%-7.02
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
23W1121.55-0.55-2.49%-5.83
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23W1022.1+0.5+2.31%-4.77
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W0921.6+0.05+0.23%-7.51
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
23W0821.55-0.25-1.15%-8.43
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
23W0721.8-0.2-0.91%-7.99
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23W0622-1.25-5.38%-7.74
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
23W0523.25-0.4-1.69%-2.18
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23W0323.65+0.35+1.5%+0.62
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
23W0223.3-0.7-2.92%+0.31
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W0124-0.2-0.83%+4.37
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
22W5324.2+0.6+2.54%+5.36
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
22W5223.6-1.3-5.22%+4.32
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W5124.9-0.85-3.3%+10.8
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5025.75+1.75+7.29%+14.9
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
22W4924+0.05+0.21%+8.07
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W4823.95+0.35+1.48%+7.09
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22W4723.6-0.2-0.84%+4.73
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
22W4623.8+2.8+13.3%+3.84
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
22W4521+1.2+6.06%-9.54
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
22W4419.8-0.25-1.25%-16.7
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
22W4320.05-0.25-1.23%-15.6
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
22W4220.3-3.35-14.2%-14.2
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W4123.65+3.95+20.1%+0.39
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
22W4019.7-1.95-9.01%-15
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W3921.65-2.55-10.5%-5.95
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
22W3824.2+1.2+5.22%+6.07
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W3723-3.05-11.7%+2.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W3626.05-0.1-0.38%+18.2
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
22W3526.15-2.45-8.57%+22
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W3428.6+0.95+3.44%+37.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
22W3327.65-0.7-2.47%+38.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3228.35+8.85+45.4%+47.5
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
22W3119.5+0.6+3.17%+6.07
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W3018.9+0.05+0.27%+3.89
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W2918.85+0.15+0.8%+4.1
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W2818.7+1.05+5.95%+3.65
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W2717.65-1.35-7.11%-2.2
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W2619+0.25+1.33%+4.82
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W2518.75+0.45+2.46%+3.61
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
22W2418.3+0.1+0.55%+1.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W2318.2+0.2+1.11%+0.38
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W2218+0.2+1.12%-1.39
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W2117.8-0.05-0.28%-2.79
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
22W2017.85+0.35+2%-2.93
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
22W1917.5+0.5+2.94%-5.21
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W1817-0.8-4.49%-7.78
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
22W1717.8-0.2-1.11%-3.56
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
22W1618-0.75-4%-2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W1518.75+0.05+0.27%+2.27
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1418.7+0.1+0.54%+2.49
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W1318.6-0.4-2.11%+2.24
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W1219+0.5+2.7%+4.62
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W1118.5-1.3-6.57%+2.19
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W1019.8+1.05+5.6%+9.46
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W0918.75-0.05-0.27%+4.01
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W0818.800%+4.87
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
22W0718.8+1.65+9.62%+5.92
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W0517.15-0.15-0.87%-2.49
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W0417.3+0.25+1.47%-1.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
22W0317.05-0.1-0.58%-2.23
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W0217.15-0.45-2.56%-1.41
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
22W0117.6-0.4-2.22%+1.49
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
21W5218-0.2-1.1%+4.46
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
21W5118.2-0.05-0.27%+6.19
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
21W5018.25-0.05-0.27%+7.26
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
21W4918.3-0.7-3.68%+8.31
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
21W4819+1.55+8.88%+13.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4717.45+0.95+5.76%+5.19
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
21W4616.5-0.2-1.2%-0.42
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
21W4516.7+0.55+3.41%+0.42
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21W4416.15-0.2-1.22%-3.23
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
21W4316.35-0.15-0.91%-2.5
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
21W4216.5+0.05+0.3%-2.26
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63