≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 乖離率河流圖(周)

5548 安倉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.4-0.2-0.98%0.74%20.3520.3520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1735.1萬35494股/筆20.281.0410.740.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2958.21萬221.3張/筆20.39+0.1 (+0.49%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.98%)

財報評分: 最新48分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.2+0.05+0.25%-5.13
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W3820.15-0.1-0.49%-6.55
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W3720.25-0.3-1.46%-7.31
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W3620.55-0.1-0.48%-6.98
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W3520.65-0.2-0.96%-7.43
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3420.85+0.25+1.21%-7.38
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W3320.6-0.2-0.96%-9.34
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W3220.8+0.3+1.46%-9.34
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
26W3120.5-0.35-1.68%-11.4
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
26W3020.85-3.05-12.8%-10.9
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W2923.9+0.1+0.42%+1.17
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
26W2823.8+0.1+0.42%+0.62
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
26W2723.700%-0.21
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
26W2623.7-0.15-0.63%-0.61
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
26W2523.85+0.4+1.71%-0.59
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W2423.45+0.1+0.43%-2.28
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
26W2323.35+0.05+0.21%-2.76
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W2223.3-0.3-1.27%-2.78
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.6+0.15+0.64%-1.52
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
26W2023.45-0.05-0.21%-2.15
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
26W1923.5-0.15-0.63%-1.86
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W1823.65-0.2-0.84%-1.11
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26W1723.85-0.45-1.85%-0.14
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W1624.3-0.75-2.99%+1.82
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
26W1525.05+0.1+0.4%+5.08
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
26W1424.95-0.65-2.54%+4.92
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
26W1325.6+1.7+7.11%+7.98
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W1223.9+0.25+1.06%+1.34
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26W1123.65+0.9+3.96%+0.26
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
26W1022.75-0.55-2.36%-3.44
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W0923.3-0.3-1.27%-1.34
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
26W0723.6+0.4+1.72%+0.56
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
26W0623.2+0.1+0.43%-0.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W0523.1-0.15-0.65%-0.56
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26W0423.25-0.35-1.48%+0.27
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
26W0323.6-0.35-1.46%+1.88
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.95-0.35-1.44%+3.7
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
26W0124.3+0.3+1.25%+5.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
25W522400%+4.44
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
25W5124+0.05+0.21%+4.33
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
25W5023.95+0.65+2.79%+4.01
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
25W4923.3-0.15-0.64%+1.15
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25W4823.45+2.05+9.58%+1.36
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W4721.400%-7.64
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
25W4621.4-0.9-4.04%-8.09
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25W4522.3-0.25-1.11%-4.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W4422.55-0.4-1.74%-4.04
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W4322.95+0.25+1.1%-2.75
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W4222.7-0.15-0.66%-4.11
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
25W4122.85-1.05-4.39%-4.52
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
25W4023.9-0.4-1.65%-1.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
25W3924.300%-0.13
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W3824.3+0.25+1.04%-0.72
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W3724.05-0.55-2.24%-2.4
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.6+0.7+2.93%-1.01
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W3523.9+1+4.37%-4.47
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
25W3422.900%-9.32
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W3322.9-0.7-2.97%-10.4
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W3223.6-0.25-1.05%-8.83
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25W3123.85-0.05-0.21%-8.84
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W3023.9-2.15-8.25%-9.54
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
25W2926.05+0.15+0.58%-2.05
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
25W2825.9-0.15-0.58%-2.81
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
25W2726.05-0.15-0.57%-2.04
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W2626.2-0.25-0.95%-1.84
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W2526.45-0.3-1.12%-1.32
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
25W2426.75-0.05-0.19%-0.71
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
25W2326.8-0.15-0.56%-0.77
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W2226.95-0.05-0.19%-0.82
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
25W212700%-1.14
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
25W2027-0.2-0.74%-1.87
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
25W1927.200%-1.76
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.2+1+3.82%-2.13
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W1726.2-0.55-2.06%-5.74
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
25W1626.75+1.6+6.36%-3.96
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
25W1525.15-2.2-8.04%-9.67
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
25W1427.35-0.3-1.08%-2.25
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25W1327.65-0.6-2.12%-1.14
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W1228.25+0.65+2.36%+1.14
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W1127.6-1.35-4.66%-1.6
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W1028.95+0.2+0.7%+2.34
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W0928.75-0.9-3.04%+0.66
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W0829.65+0.4+1.37%+2.75
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
25W0729.25+0.7+2.45%+0.42
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
25W0628.55+1.3+4.77%-3.66
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25W0427.25+0.3+1.11%-9.54
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
25W0326.95+0.35+1.32%-11.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
25W0226.6-0.35-1.3%-14.5
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
25W0126.95-0.25-0.92%-14.9
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
24W5227.2+0.05+0.18%-15.6
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.15-2.65-8.89%-17.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W5029.8-0.9-2.93%-10.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W4930.7-1.8-5.54%-9.18
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
24W4832.5-0.1-0.31%-4.66
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
24W4732.6-0.55-1.66%-5.85
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
24W4633.15-2.7-7.53%-5.13
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
24W4535.85+0.95+2.72%+1.77
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24W4434.9+1.5+4.49%-0.96
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4333.4-0.25-0.74%-5.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
24W4233.65-0.25-0.74%-4.67
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W4133.9-0.1-0.29%-4.28
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W4034-0.8-2.3%-4.47
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W3934.8-0.15-0.43%-2.51
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
24W3834.95-0.1-0.29%-2.45
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
24W3735.05+0.65+1.89%-2.56
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
24W3634.4-5.1-12.9%-4.74
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W3539.5+2.8+7.63%+8.78
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
24W3436.7-0.15-0.41%+1.58
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.85+0.85+2.36%+1.75
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W3236+1.65+4.8%-0.9
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
24W3134.35-0.4-1.15%-6.04
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
24W3034.75-0.4-1.14%-6.06
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
24W2935.15-1.05-2.9%-6.01
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
24W2836.2+0.85+2.4%-4.42
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
24W2735.35-1.15-3.15%-6.77
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
24W2636.5-0.3-0.82%-3.11
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
24W2536.8-0.1-0.27%-1.48
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
24W2436.9-0.1-0.27%-0.25
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
24W2337-0.15-0.4%
24W2237.15-0.65-1.72%
24W2137.8-0.5-1.31%
24W2038.3-0.7-1.79%
24W1939-1-2.5%
24W184000%
24W1740-1.35-3.26%
24W1641.35+4.6+12.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.75+4.55+14.1%
24W1432.2-0.15-0.46%
24W1332.35+0.25+0.78%
24W1232.1+12.1+60.5%