≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / 乖離率河流圖(周)

009817 國泰日本不動產

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.98.87+0.03+0.34%1.35%8.8898.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7111,526萬2985.74張/筆8.928.84 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7381,543萬2287.62張/筆8.88-0.03 (-0.34%)

連續漲跌: 首日上漲  ( +0.03元 / +0.34%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

009817 國泰日本不動產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.9-0.02-0.22%-2.01
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
26W388.92-0.14-1.55%-1.8
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
26W379.06-0.04-0.44%-0.03
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
26W369.1+0.11+1.22%+0.59
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
26W358.99-0.06-0.66%-0.17
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
26W349.05-0.05-0.55%+0.56
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
26W339.1-0.09-0.98%+1.26
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
26W329.19-0.23-2.44%+2.32
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
26W319.42+0.25+2.73%+4.83
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
26W309.17+0.05+0.55%+2.2
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
26W299.12+0.09+1%+1.54
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
26W289.03+0.01+0.11%+0.26
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
26W279.02+0.1+1.12%-0.2
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
26W268.92+0.27+3.12%-1.56
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
26W258.65-0.2-2.26%-4.96
5.461
6.371
7.281
8.191
9.102
10.01
10.92
11.83
12.74
26W248.85+0.29+3.39%-3.67
5.512
6.431
7.35
8.268
9.187
10.11
11.02
11.94
12.86
26W238.56-0.36-4.04%-7.49
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
26W228.92+0.04+0.45%-4.62
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.88-0.15-1.66%-5.96
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
26W209.03-0.22-2.38%-5.35
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
26W199.25+0.01+0.11%-3.76
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
26W189.24-0.05-0.54%
26W179.29-0.16-1.69%
26W169.45+0.02+0.21%
26W159.43+0.1+1.07%
26W149.33-0.11-1.17%
26W139.44-0.32-3.28%
26W129.76+0.05+0.51%
26W119.71-0.14-1.42%
26W109.85-0.24-2.38%
26W0910.09-0.07-0.69%
26W0710.16+0.21+2.11%
26W069.95-0.08-0.8%