≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00962 台新AI優息動能 / 乖離率河流圖(周)

00962 台新AI優息動能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0315.01+0.02+0.13%0.87%14.9615.0314.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3713,546萬8492.79張/筆14.9514.99 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4535,192萬1,0583.26張/筆15.03-0.06 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.13%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台新00962配息0.16元、年化配息率13％　8／17除息 (ETtoday新聞雲 08/04 12:29)

• 台新00962月配息金額大增1倍創新高年化配息率達13% (Anue鉅亨 08/04 10:19)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/11)

00962 台新AI優息動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.03-0.02-0.13%+0.6
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
26W3815.05+0.04+0.27%+1.13
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
26W3715.01-0.65-4.15%+0.88
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
26W3615.66+0.43+2.82%+5.44
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W3515.23+0.43+2.91%+2.59
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
26W3414.8-0.85-5.43%-0.24
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W3315.65+0.72+4.82%+5.99
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
26W3214.93+0.73+5.14%+2.31
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W3114.2-0.64-4.31%-2
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
26W3014.84+0.91+6.53%+3.48
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W2913.93-0.88-5.94%-1.55
8.49
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26W2814.81-0.27-1.79%+5.79
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2715.08+0.8+5.6%+9.83
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
26W2614.28-0.72-4.8%+6.72
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
26W2515+0.33+2.25%+14.3
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
26W2414.67-0.9-5.78%+14.5
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
26W2315.57+0.47+3.11%+24.3
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
26W2215.1+1.21+8.71%+24
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.89+0.48+3.58%+16.5
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W2013.41-0.17-1.25%+14.5
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
26W1913.58+1.3+10.6%+18
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W1812.28-0.06-0.49%+8.34
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
26W1712.34+0.36+3.01%+9.51
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
26W1611.98+0.67+5.92%+7.06
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
26W1511.31+0.77+7.31%+1.8
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
26W1410.54-0.34-3.13%-4.81
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
26W1310.88-0.1-0.91%-1.81
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
26W1210.98-0.02-0.18%-0.7
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
26W1111-0.02-0.18%-0.41
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
26W1011.02-0.71-6.05%-0.11
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
26W0911.73+0.58+5.2%+6.48
6.61
7.711
8.813
9.915
11.02
12.12
13.22
14.32
15.42
26W0711.15+0.27+2.48%+2.08
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
26W0610.88-0.38-3.37%-0.3
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
26W0511.26-0.16-1.4%+2.95
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
26W0411.42+0.1+0.88%+4.22
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
26W0311.32+0.38+3.47%+3.53
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.94+0.11+1.02%+0.35
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W0110.83+0.19+1.79%-0.71
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
25W5210.64+0.06+0.57%-2.52
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
25W5110.58-0.24-2.22%-2.97
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
25W5010.82-0.01-0.09%-0.78
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
25W4910.83+0.02+0.19%-0.59
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
25W4810.81+0.3+2.85%-0.48
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
25W4710.51-0.51-4.63%-2.91
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W4611.02-0.18-1.61%+2.18
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
25W4511.2-0.33-2.86%+4.49
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
25W4411.53+0.42+3.78%+8.47
6.378
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
25W4311.11+0.2+1.83%+5.84
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
25W4210.91-0.09-0.82%+5.08
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
25W4111+0.07+0.64%+6.95
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
25W4010.93+0.43+4.1%+7.43
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
25W3910.5-0.1-0.94%+4.39
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
25W3810.6-0.08-0.75%+6.3
5.983
6.98
7.977
8.974
9.972
10.97
11.97
12.96
13.96
25W3710.68+0.27+2.59%+8.34
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.41+0.08+0.77%+6.79
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
25W3510.33+0.34+3.4%+7.1
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
25W349.99-0.16-1.58%+4.65
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
25W3310.15+0.11+1.1%+7.19
5.682
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
25W3210.04+0.23+2.34%+6.9
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
25W319.81+0.19+1.98%+5.57
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
25W309.62-0.03-0.31%+4.5
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
25W299.65+0.1+1.05%+5.88
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
25W289.55+0.12+1.27%+6.05
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
25W279.43+0.06+0.64%+6.17
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
25W269.37+0.25+2.74%+5.84
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
25W259.12-0.14-1.51%+3.14
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
25W249.26+0.19+2.09%+4.25
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
25W239.07+0.03+0.33%+1.92
5.34
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
25W229.04+0.05+0.56%+1
5.37
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
25W218.99-0.16-1.75%-0.33
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
25W209.15+0.41+4.69%+0.41
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
25W198.74+0.06+0.69%-4.71
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.68+0.25+2.97%-6.29
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
25W178.43+0.19+2.31%-9.81
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
25W168.24+0.29+3.65%-12.7
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
25W157.95-1.1-12.2%-16.8
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
25W149.05-0.18-1.95%-6.6
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
25W139.23-0.41-4.25%-5.36
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
25W129.64+0.16+1.69%-1.54
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
25W119.48-0.26-2.67%-3.28
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
25W109.74-0.2-2.01%-1.02
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
25W099.94-0.26-2.55%
25W0810.2+0.29+2.93%
25W079.91-0.01-0.1%
25W069.92+0.14+1.43%
25W049.78+0.2+2.09%
25W039.58-0.18-1.84%
25W029.76+0.03+0.31%
25W019.73-0.15-1.52%
24W529.88+0.16+1.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.72-0.06-0.61%
24W509.78-0.2-2%
24W499.98-0.01-0.1%