≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / 乖離率河流圖(周)

00923 群益台ESG低碳50

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5941.3+0.29+0.7%1.69%42.242.2941.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,4652.3億2,8121.94張/筆42.0241.69 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6771.93億2,6311.78張/筆41.21+0.66 (+1.62%)

連續漲跌: 連5漲  ( +2.19元 / +5.56%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

00923 群益台ESG低碳50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.59+0.95+2.34%+2.07
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
26W3840.64+0.79+1.98%-0.18
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
26W3739.85-0.29-0.72%-2.59
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
26W3640.14+0.37+0.93%-2.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W3539.77+1.11+2.87%-3.34
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
26W3438.66-4.22-9.84%-6.44
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
26W3342.88+1.93+4.71%+3.73
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
26W3240.95+0.51+1.26%+0.03
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26W3140.44+0.12+0.3%-0.73
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
26W3040.32+1.25+3.2%-0.07
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
26W2939.07-2.95-7.02%-2.17
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W2842.02-1.34-3.09%+6.56
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
26W2743.36+2.18+5.29%+12.4
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
26W2641.18-2-4.63%+10.1
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
26W2543.18+2.13+5.19%+18.4
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W2441.05-0.96-2.29%+16.1
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
26W2342.01-0.03-0.07%+22
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W2242.04+3.17+8.16%+25.8
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.87+1.19+3.16%+19.4
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W2037.68-0.67-1.75%+18
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26W1938.35+2.95+8.33%+22.8
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
26W1835.4+0.41+1.17%+16
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
26W1734.99+2.48+7.63%+16.7
18
21
24
27
29.99
32.99
35.99
38.99
41.99
26W1632.51+1.61+5.21%+10.3
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
26W1530.9+2.69+9.54%+6.31
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26W1428.21-0.61-2.12%-1.77
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
26W1328.82-0.11-0.38%+1.06
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
26W1228.93+0.13+0.45%+2.51
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
26W1128.8-0.13-0.45%+3.06
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
26W1028.93-1.84-5.98%+4.58
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W0930.77+0.04+0.13%+12.5
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
26W0730.73+2.06+7.19%+14.5
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
26W0628.67-0.23-0.8%+8.78
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
26W0528.9+0.13+0.45%+10.8
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
26W0428.77+0.62+2.2%+11.4
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
26W0328.15+0.89+3.26%+10.3
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.26+0.85+3.22%+7.94
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
26W0126.41+0.81+3.16%+5.48
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
25W5225.6+0.65+2.61%+3.03
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W5124.95-0.39-1.54%+1.24
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
25W5025.34+0.2+0.8%+3.4
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
25W4925.14+0.16+0.64%+3.43
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25W4824.98+1.11+4.65%+3.9
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
25W4723.87-0.72-2.93%+0.4
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
25W4624.59-0.38-1.52%+4.32
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
25W4524.97-0.85-3.29%+6.61
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
25W4425.82+1.02+4.11%+11.2
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
25W4324.8+0.21+0.85%+8.16
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
25W4224.59+0.17+0.7%+8.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W4124.42+0.48+2.01%+8.34
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
25W4023.94+0.96+4.18%+7.21
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W3922.98-0.16-0.69%+3.84
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
25W3823.14+0.39+1.71%+5.26
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W3722.75+1.04+4.79%+4.43
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.71+0.21+0.98%+0.44
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W3521.5+0.28+1.32%+0.06
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
25W3421.22-1.43-6.31%-0.67
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W3322.65+0.28+1.25%+6.49
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W3222.37+0.36+1.64%+6.09
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
25W3122.01-0.14-0.63%+5.52
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
25W3022.15-0.02-0.09%+7.26
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W2922.17+0.46+2.12%+8.71
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
25W2821.71+0.37+1.73%+8.02
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2721.34+0.26+1.23%+7.49
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W2621.08+0.53+2.58%+6.75
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W2520.55+0.01+0.05%+4.4
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W2420.54+0.51+2.55%+4.29
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
25W2320.03+0.12+0.6%+1.78
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
25W2219.91-0.09-0.45%+0.82
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W2120-0.25-1.23%+0.67
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25W2020.25+0.82+4.22%+1.18
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
25W1919.43+0.14+0.73%-3.67
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.29+0.47+2.5%-5.46
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
25W1718.82+0.5+2.73%-8.87
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W1618.32-0.21-1.13%-12.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W1518.53-1.42-7.12%-12.5
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
25W1419.95-0.33-1.63%-6.96
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
25W1320.28-0.4-1.93%-6.15
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W1220.68+0.33+1.62%-4.75
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W1120.35-0.56-2.68%-6.63
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
25W1020.91-0.55-2.56%-4.53
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W0921.46-0.45-2.05%-2.03
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
25W0821.91-0.37-1.66%+0.02
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
25W0722.28-0.19-0.85%+1.89
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W0622.47-0.04-0.18%+2.87
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W0422.51+0.47+2.13%+3.45
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
25W0322.04-0.05-0.23%+1.48
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
25W0222.09+0.28+1.28%+1.72
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
25W0121.81-0.33-1.49%+0.64
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W5222.14+0.55+2.55%+2.51
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.59-0.17-0.78%+0.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
24W5021.76-0.01-0.05%+1.31
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24W4921.77+0.84+4.01%+1.84
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
24W4820.93-0.55-2.56%-1.53
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
24W4721.48+0.08+0.37%+1.04
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
24W4621.4-0.57-2.59%+0.87
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W4521.97+0.58+2.71%+3.29
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W4421.39-0.59-2.68%+0.93
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
24W4321.98-0.03-0.14%+3.82
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W4222.01+0.52+2.42%+3.97
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W4121.49+0.62+2.97%+1.24
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W4020.87-0.59-2.75%-2.52
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W3921.46+0.76+3.67%-0.67
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
24W3820.7+0.24+1.17%-4.67
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
24W3720.46+0.29+1.44%-6.61
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W3620.17-0.82-3.91%-8.51
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W3520.99+0.07+0.33%-5.2
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W3420.92-1.17-5.3%-5.44
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.09+1.1+5.24%-0.2
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24W3220.99-0.1-0.47%-4.67
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
24W3121.09-0.87-3.96%-3.88
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
24W3021.96-0.8-3.51%+0.64
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
24W2922.76-1.11-4.65%+5.29
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W2823.87+0.47+2.01%+12
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
24W2723.4+0.53+2.32%+11.2
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W2622.87-0.36-1.55%+10.1
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24W2523.23+0.96+4.31%+13.1
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W2422.27+0.87+4.07%+9.84
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W2321.4+0.64+3.08%+6.71
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W2220.76-0.3-1.42%+4.28
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W2121.06+0.47+2.28%+6.79
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
24W2020.59+0.61+3.05%+5.46
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W1919.98+0.46+2.36%+3.39
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1819.52+0.22+1.14%+2.05
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
24W1719.3+0.42+2.22%+1.76
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W1618.88-1.3-6.44%+0.31
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.18+0.26+1.31%+7.96
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W1419.92+0.03+0.15%+8.02
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
24W1319.89+0.06+0.3%+9.26
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
24W1219.83+0.44+2.27%+10.1
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W1119.39-0.12-0.62%+9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W1019.51+1.19+6.5%+10.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W0918.32-0.17-0.92%+5.32
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
24W0818.49+0.48+2.67%+7.06
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W0718.01+0.59+3.39%+5.15
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
24W0617.4200%+2.35
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
24W0517.4200%+3.01
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
24W0417.42+0.23+1.34%+3.75
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W0317.19+0.27+1.6%+3.33
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W0216.92+0.07+0.42%+2.37
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
24W0116.85-0.5-2.88%+2.38
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
23W5217.35+0.39+2.3%+6.04
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W5116.96-0.1-0.59%+4.64
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W5017.06+0.34+2.03%+6.03
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.72+0.01+0.06%+4.49
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W4816.71+0.07+0.42%+4.98
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
23W4716.64+0.05+0.3%+5.05
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
23W4616.59+0.57+3.56%+5.26
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W4516.02+0.17+1.07%+2.24
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
23W4415.85+0.44+2.86%+1.08
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23W4315.41-0.37-2.34%-2.02
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W4215.78-0.23-1.44%-0.38
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
23W4116.01+0.41+2.63%+0.66
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
23W4015.6+0.24+1.56%-2.33
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W3915.36-0.05-0.32%-4.07
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W3815.41-0.5-3.14%-4.16
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23W3715.91+0.28+1.79%-1.54
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
23W3615.63-0.08-0.51%-3.56
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
23W3515.71+0.09+0.58%-3.24
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W3415.62+0.24+1.56%-3.83
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W3315.38-0.8-4.94%-5.3
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
23W3216.18-0.27-1.64%-0.25
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.45-0.43-2.55%+2.18
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W3016.88+0.25+1.5%+5.75
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W2916.63-0.25-1.48%+5.39
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23W2816.88+0.77+4.78%+7.98
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W2716.11-0.12-0.74%+4
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W2616.23-0.23-1.4%+5.34
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W2516.46-0.06-0.36%+7.43
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23W2416.52+0.5+3.12%+8.51
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W2316.02+0.23+1.46%+6.11
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W2215.79+0.19+1.22%+5.24
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
23W2115.6+0.48+3.17%
23W2015.12+0.53+3.63%
23W1914.59-0.08-0.55%
23W1814.67+0.15+1.03%
23W1714.52-0.19-1.29%
23W1614.71-0.33-2.19%
23W1515.04+0.01+0.07%
23W1415.03-0.09-0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.12-0.06-0.4%
23W1215.18+0.31+2.08%
23W1114.87+0.06+0.41%
23W1014.81-0.29-1.92%