≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 本益比河流圖(季)

7402 邑錡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.380.7+1.6+1.98%1.86%82.583.181.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60498萬99611股/筆82.364.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104854.7萬168619張/筆82.16-1 (-1.22%)

連續漲跌: 首日上漲  ( +1.6元 / +1.98%)

財報評分: 最新48分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 邑錡董事會通過2026年第3季財務報告 (公告訊息 11/09 18:29)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

7402 邑錡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1510)		最低
PER
(13.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q482.3-18.7-18.5%10272.6-0.04---
-
-
-
-
-
-
26Q3101-14-12.2%149.591.5-0.04---
-
-
-
-
-
-
26Q2115-1.5-1.29%137.588.5-0.04---
-
-
-
-
-
-
26Q1116.5-15-11.4%147.5113.5-0.71---
-
-
-
-
-
-
25Q4131.5-5.5-4.01%1511010.1151010101315
1
1.4
1.8
2.2
2.6
3
25Q3137+55.6+68.3%17276.30.36477.8211.9380.6
3.6
5.04
6.48
7.92
9.36
10.8
25Q281.4-16.3-16.7%10974.80.27403.7277301.5
2.7
3.78
4.86
5.94
7.02
8.1
25Q197.7+12.8+15.1%113.574.11.4777.2150.4166.46
14.7
20.58
26.46
32.34
38.22
44.1
24Q484.9+1.5+1.8%88.567.31.4760.245.7857.76
14.7
20.58
26.46
32.34
38.22
44.1
24Q383.4-26.6-24.2%11369.91.1994.9658.7470.08
11.9
16.66
21.42
26.18
30.94
35.7
24Q2110-6.5-5.58%13499.91.6581.2160.5566.67
16.5
23.1
29.7
36.3
42.9
49.5
24Q1116.5+40.2+52.7%128.574.11.775.5943.5968.53
17
23.8
30.6
37.4
44.2
51
23Q476.3-1.9-2.43%84.265.51.3861.0147.4655.29
13.8
19.32
24.84
30.36
35.88
41.4
23Q378.2-8.8-10.1%89.672.91.3367.3754.8158.8
13.3
18.62
23.94
29.26
34.58
39.9
23Q287+11.8+15.7%9860.81.6260.4937.5353.7
16.2
22.68
29.16
35.64
42.12
48.6
23Q175.2+39+108%85.834.052.5234.0513.5129.84
25.2
35.28
45.36
55.44
65.52
75.6
22Q436.2-5.8-13.8%43.536.12.1819.9516.5616.61
21.8
30.52
39.24
47.96
56.68
65.4
22Q342-9.1-17.8%52.741.82.6320.0415.8915.97
26.3
36.82
47.34
57.86
68.38
78.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1510)		最低
PER
(13.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q251.1+7.9+18.3%5243.22.1624.072023.66
21.6
30.24
38.88
47.52
56.16
64.8
22Q143.2-4.8-10%50.3431.5732.0427.3927.52
15.7
21.98
28.26
34.54
40.82
47.1
21Q448+8+20%54.538.451.5634.9424.6530.77
15.6
21.84
28.08
34.32
40.56
46.8
21Q340-2.6-6.1%46.838.351.4731.8426.0927.21
14.7
20.58
26.46
32.34
38.22
44.1
21Q242.6+9.65+29.3%53.732.21.5833.9920.3826.96
15.8
22.12
28.44
34.76
41.08
47.4
21Q132.95+2.65+8.75%35.0527.051.2328.521.9926.79
12.3
17.22
22.14
27.06
31.98
36.9
20Q430.3+2.1+7.45%33.926.051.0532.2924.8128.86
10.5
14.7
18.9
23.1
27.3
31.5
20Q328.2-5.4-16.1%35.526.50.4284.5263.167.14
4.2
5.88
7.56
9.24
10.92
12.6
20Q233.6+3.6+12%38.928.80.05778576672
0.5
0.7
0.9
1.1
1.3
1.5
20Q130-9.5-24.1%41.526.850.6464.8441.9546.88
6.4
8.96
11.52
14.08
16.64
19.2
19Q439.5-4.5-10.2%43.637.91.0740.7535.4236.92
10.7
14.98
19.26
23.54
27.82
32.1
19Q344-6.5-12.9%50.9421.8727.2222.4623.53
18.7
26.18
33.66
41.14
48.62
56.1
19Q250.5-0.5-0.98%60.248.751.9331.1925.2626.17
19.3
27.02
34.74
42.46
50.18
57.9
19Q151+7.3+16.7%53.8431.7430.9224.7129.31
17.4
24.36
31.32
38.28
45.24
52.2
18Q443.7-1-2.24%45.4535.61.4331.7824.930.56
14.3
20.02
25.74
31.46
37.18
42.9
18Q344.7-5.05-10.2%49.75440.9552.3746.3247.05
9.5
13.3
17.1
20.9
24.7
28.5
18Q249.75+0.75+1.53%50.842.151.1245.3637.6344.42
11.2
15.68
20.16
24.64
29.12
33.6
18Q149+2.5+5.38%56.8421.1947.7335.2941.18
11.9
16.66
21.42
26.18
30.94
35.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1510)		最低
PER
(13.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q446.5-14.4-23.6%60.542.70.7778.5755.4560.39
7.7
10.78
13.86
16.94
20.02
23.1
17Q360.9-22.3-26.8%86.858.51.751.0634.4135.82
17
23.8
30.6
37.4
44.2
51
17Q283.2+16.2+24.2%96.5671.9549.4934.3642.67
19.5
27.3
35.1
42.9
50.7
58.5
17Q167-3-4.29%75.2631.550.134244.67
15
21
27
33
39
45
16Q470+7.2+11.5%72.9572.0535.5627.834.15
20.5
28.7
36.9
45.1
53.3
61.5
16Q362.8-15.6-19.9%8057.41.4455.5639.8643.61
14.4
20.16
25.92
31.68
37.44
43.2
16Q278.4+0.6+0.77%9076.61.5159.650.7351.92
15.1
21.14
27.18
33.22
39.26
45.3
16Q177.8-18-18.8%98.969.31.6759.2241.546.59
16.7
23.38
30.06
36.74
43.42
50.1
15Q495.8+19.8+26.1%11995.22.1256.1344.9145.19
21.2
29.68
38.16
46.64
55.12
63.6