≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 本益比河流圖(季)

6650 帝圖

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5524.6+0.95+3.86%3.86%24.625.5524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.64萬31.03張/筆24.632.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.55萬21.55張/筆24.36-0.9 (-3.53%)

連續漲跌: 首日上漲  ( +0.95元 / +3.86%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.67)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q425.55-0.4-1.54%2623.51.0724.321.9623.88
10.7
14.98
19.26
23.54
27.82
32.1
26Q325.95-4.7-15.3%30.65251.0728.6423.3624.25
10.7
14.98
19.26
23.54
27.82
32.1
26Q230.65+0.85+2.85%37.525.91.0735.0524.2128.64
10.7
14.98
19.26
23.54
27.82
32.1
26Q129.8-0.7-2.3%36.7525.851.0734.3524.1627.85
10.7
14.98
19.26
23.54
27.82
32.1
25Q430.5-13.7-31%44.230.251.0741.3128.2728.5
10.7
14.98
19.26
23.54
27.82
32.1
25Q344.2-5.15-10.4%57.341.61.0741.6730.2532.15
13.75
19.25
24.75
30.25
35.75
41.25
25Q249.35+10.5+27%61.533.251.0736.6119.7929.37
16.8
23.52
30.24
36.96
43.68
50.4
25Q138.85-1.4-3.48%43.65381.0721.9919.1419.57
19.85
27.79
35.73
43.67
51.61
59.55
24Q440.25-6.2-13.3%47.3535.952.2920.6815.717.58
22.9
32.06
41.22
50.38
59.54
68.7
24Q346.45-2.8-5.69%54.544.42.2924.4119.8920.81
22.32
31.26
40.18
49.11
58.04
66.97
24Q249.25-6.75-12.1%5546.752.2925.2921.4922.64
21.75
30.45
39.15
47.85
56.55
65.25
24Q156-2.2-3.78%61.553.72.2929.0425.3626.45
21.18
29.65
38.12
46.58
55.06
63.53
23Q458.2-10.5-15.3%70552.0633.9826.728.25
20.6
28.84
37.08
45.32
53.56
61.8
23Q368.7-5.5-7.41%77642.0629.5324.5426.35
26.08
36.5
46.94
57.36
67.8
78.22
23Q274.2-0.7-0.93%7566.52.0623.7721.0823.52
31.55
44.17
56.79
69.41
82.03
94.65
23Q174.9+9.6+14.7%75.662.32.0620.4216.8320.23
37.02
51.84
66.64
81.46
96.26
111.1
22Q465.3+3.5+5.66%67.758.54.2515.9313.7615.36
42.5
59.5
76.5
93.5
110.5
127.5
22Q361.8+0.6+0.98%65.256.74.2516.5614.415.7
39.38
55.12
70.88
86.62
102.4
118.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.67)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q261.2-1.2-1.92%63.854.34.2517.614.9816.88
36.25
50.75
65.25
79.75
94.25
108.8
22Q162.4-4.6-6.87%67.357.14.2520.3217.2418.84
33.12
46.38
59.62
72.88
86.12
99.38
21Q467-6-8.22%76.762.5325.5720.8322.33
30
42
54
66
78
90
21Q373-4-5.19%8872329.0223.7424.07
30.32
42.46
54.58
66.71
78.84
90.98
21Q277-3.3-4.11%94.473.2330.823.8825.12
30.65
42.91
55.17
67.43
79.69
91.95
21Q180.3+3+3.88%85.762.1327.6720.0525.92
30.98
43.36
55.76
68.15
80.54
92.93
20Q477.3+12.3+18.9%79.249.83.1325.315.9124.7
31.3
43.82
56.34
68.86
81.38
93.9
20Q365-4.3-6.2%93.548.853.1335.7918.724.88
26.12
36.57
47.02
57.47
67.92
78.38
20Q269.3+36.2+109%7231.953.1334.3715.2533.08
20.95
29.33
37.71
46.09
54.47
62.85
20Q133.1-2.91-8.08%38.1527.93.1324.1817.6920.98
15.78
22.08
28.4
34.71
41.02
47.32
19Q436.01-0.69-1.88%38.7933.891.0636.5931.9733.97
10.6
14.84
19.08
23.32
27.56
31.8
19Q336.7+0.39+1.07%4133.921.0628.0323.1925.09
14.62
20.47
26.32
32.17
38.02
43.88
19Q236.31+8.35+29.9%3827.991.0620.3815.0119.47
18.65
26.11
33.57
41.03
48.49
55.95
19Q127.96+3.19+12.9%30.123.91.0613.2710.5412.33
22.68
31.74
40.82
49.89
58.96
68.03
18Q424.77-10.62-30%35.6123.92.6713.348.959.28
26.7
37.38
48.06
58.74
69.42
80.1
18Q335.39-14.6-29.2%5035.282.6717.5912.4112.45
28.42
39.79
51.16
62.54
73.9
85.28
18Q249.99-1.71-3.31%54.9947.82.6718.2415.8516.58
30.15
42.21
54.27
66.33
78.39
90.45
18Q151.7-0.25-0.48%56.843.312.6717.8213.5916.22
31.88
44.62
57.38
70.12
82.88
95.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.67)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q451.95-18.53-26.3%73.6849.223.3621.9314.6515.46
33.6
47.04
60.48
73.92
87.36
100.8
17Q370.48+8.98+14.6%74.49573.3622.1716.9620.98
33.6
47.04
60.48
73.92
87.36
100.8