≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / 本益比河流圖(季)

6574 霈方

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.597+4.5+4.64%4.74%97101.596.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13134.5萬35385股/筆99.732.097.670.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95870.8萬168564張/筆91.96-1.8 (-1.82%)

連續漲跌: 連6跌→漲  ( +4.5元 / +4.64%)

財報評分: 最新81分 / 平均69分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 霈方召開法人說明會相關事宜 (公告訊息 10/27 18:14)

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

6574 霈方 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4101.5-17-14.3%1238913.239.36.737.67
132.3
185.2
238.1
291.1
344
396.9
26Q3118.5+4.5+3.95%154112.513.2311.648.58.96
132.3
185.2
238.1
291.1
344
396.9
26Q2114+5+4.59%130.595.213.239.867.28.62
132.3
185.2
238.1
291.1
344
396.9
26Q1109+41.8+62.2%146.565.38.7816.697.4412.41
87.8
122.9
158
193.2
228.3
263.4
25Q467.2-4.8-6.67%74.666.36.8210.949.729.85
68.2
95.48
122.8
150
177.3
204.6
25Q372-12.2-14.5%88.8645.5416.0311.5513
55.4
77.56
99.72
121.9
144
166.2
25Q284.2+32+61.3%101.544.75.5818.198.0115.09
55.8
78.12
100.4
122.8
145.1
167.4
25Q152.2-1.8-3.33%56.552.25.2610.749.929.92
52.6
73.64
94.68
115.7
136.8
157.8
24Q454+0.9+1.69%61.252.74.114.9312.8513.17
41
57.4
73.8
90.2
106.6
123
24Q353.1+2.8+5.57%55.744.43.4616.112.8315.35
34.6
48.44
62.28
76.12
89.96
103.8
24Q250.3-0.1-0.2%52.7491.6432.1329.8830.67
16.4
22.96
29.52
36.08
42.64
49.2
24Q150.4+0.9+1.82%5444.41.8728.8823.7426.95
18.7
26.18
33.66
41.14
48.62
56.1
23Q449.5-1.9-3.7%5446.352.1225.4721.8623.35
21.2
29.68
38.16
46.64
55.12
63.6
23Q351.4-10.3-16.7%62.4502.4825.1620.1620.73
24.8
34.72
44.64
54.56
64.48
74.4
23Q261.7+9.5+18.2%67.851.33.3320.3615.4118.53
33.3
46.62
59.94
73.26
86.58
99.9
23Q152.2+3.05+6.21%54.447.72.7319.9317.4719.12
27.3
38.22
49.14
60.06
70.98
81.9
22Q449.15+0.4+0.82%51.847.53.0916.7615.3715.91
30.9
43.26
55.62
67.98
80.34
92.7
22Q348.75-0.6-1.22%55.347.62.5321.8618.8119.27
25.3
35.42
45.54
55.66
65.78
75.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q249.35-0.5-1%51.7471.2541.3637.639.48
12.5
17.5
22.5
27.5
32.5
37.5
22Q149.85+1.85+3.85%55.346.050.9458.8348.9953.03
9.4
13.16
16.92
20.68
24.44
28.2
21Q448+0.05+0.1%52.345.70.6383.0272.5476.19
6.3
8.82
11.34
13.86
16.38
18.9
21Q347.95-8.55-15.1%57.146.50.41139.3113.4117
4.1
5.74
7.38
9.02
10.66
12.3
21Q256.5-3.9-6.46%61.953.11.5539.9434.2636.45
15.5
21.7
27.9
34.1
40.3
46.5
21Q160.4+1.9+3.25%62.352.51.6737.3131.4436.17
16.7
23.38
30.06
36.74
43.42
50.1
20Q458.5+2.1+3.72%59.153.71.9130.9428.1230.63
19.1
26.74
34.38
42.02
49.66
57.3
20Q356.4-0.1-0.18%59.752.63.0219.7717.4218.68
30.2
42.28
54.36
66.44
78.52
90.6
20Q256.5-0.3-0.53%61533.7316.3514.2115.15
37.3
52.22
67.14
82.06
96.98
111.9
20Q156.8-24.6-30.2%82.854.53.9820.813.6914.27
39.8
55.72
71.64
87.56
103.5
119.4
19Q481.4-0.6-0.73%8577.14.0421.0419.0820.15
40.4
56.56
72.72
88.88
105
121.2
19Q382+2+2.5%8676.53.9221.9419.5220.92
39.2
54.88
70.56
86.24
101.9
117.6
19Q280-5.4-6.32%86.8763.9921.7519.0520.05
39.9
55.86
71.82
87.78
103.7
119.7
19Q185.4-3.6-4.04%9181.64.3321.0218.8519.72
43.3
60.62
77.94
95.26
112.6
129.9
18Q489+7.8+9.61%102.574.34.9520.7115.0117.98
49.5
69.3
89.1
108.9
128.7
148.5
18Q381.2-31.8-28.1%12173.75.422.4113.6515.04
54
75.6
97.2
118.8
140.4
162
18Q2113-19-14.4%1451136.1823.4618.2818.28
61.8
86.52
111.2
136
160.7
185.4
18Q1132-2-1.49%135.5115.57.0619.1916.3618.7
70.6
98.84
127.1
155.3
183.6
211.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4134+4+3.08%147.5123.57.2820.2616.9618.41
72.8
101.9
131
160.2
189.3
218.4
17Q3130+2+1.56%1441207.8218.4115.3516.62
78.2
109.5
140.8
172
203.3
234.6