≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / 本益比河流圖(季)

6518 康科特

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.45+0.55+1.87%1.87%29.453029.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1957.15萬82.38張/筆301.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
926.81萬51.84張/筆29.17-0.55 (-1.83%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.87%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

6518 康科特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(640)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q430-2-6.25%3328.52.0216.3414.1114.85
20.2
28.28
36.36
44.44
52.52
60.6
26Q332+0.4+1.27%3530.052.0217.3314.8815.84
20.2
28.28
36.36
44.44
52.52
60.6
26Q231.6+4.25+15.5%53.6262.0226.5312.8715.64
20.2
28.28
36.36
44.44
52.52
60.6
26Q127.35+1.15+4.39%27.8525.52.0213.7912.6213.54
20.2
28.28
36.36
44.44
52.52
60.6
25Q426.2-0.75-2.78%28.225.52.0213.9612.6212.97
20.2
28.28
36.36
44.44
52.52
60.6
25Q326.95+2.1+8.45%27.5524.52.0214.612.9814.28
18.88
26.42
33.98
41.52
49.08
56.62
25Q224.85-0.05-0.2%28.422.82.0216.1812.9914.16
17.55
24.57
31.59
38.61
45.63
52.65
25Q124.9-0.9-3.49%27.324.72.0216.8315.2215.35
16.23
22.72
29.2
35.7
42.18
48.68
24Q425.8-0.6-2.27%27.624.81.4918.5216.6417.32
14.9
20.86
26.82
32.78
38.74
44.7
24Q326.4+0.9+3.53%27.323.51.4918.9916.3518.37
14.38
20.12
25.88
31.62
37.38
43.12
24Q225.5+0.3+1.19%27.6522.81.4919.9616.4618.41
13.85
19.39
24.93
30.47
36.01
41.55
24Q125.2-0.4-1.56%26.724.451.4920.0418.3518.91
13.32
18.66
23.98
29.32
34.65
39.98
23Q425.6+1.95+8.25%28.121.91.2821.9517.1120
12.8
17.92
23.04
28.16
33.28
38.4
23Q323.65-2.35-9.04%29.5522.91.2822.0517.0917.65
13.4
18.76
24.12
29.48
34.84
40.2
23Q226-2.6-9.09%30.425.651.2821.7118.3218.57
14
19.6
25.2
30.8
36.4
42
23Q128.6+5+21.2%30.7523.81.2821.0616.319.59
14.6
20.44
26.28
32.12
37.96
43.8
22Q423.6-4.25-15.3%28.5231.5218.7515.1315.53
15.2
21.28
27.36
33.44
39.52
45.6
22Q327.85-1.35-4.62%31.1525.61.5221.0117.2718.79
14.82
20.76
26.68
32.61
38.54
44.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(640)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.2+6.1+26.4%34.8221.5224.0815.2220.21
14.45
20.23
26.01
31.79
37.57
43.35
22Q123.1+5.1+28.3%25.75171.5218.2912.0816.41
14.08
19.71
25.34
30.97
36.6
42.23
21Q418+5.05+39%18.4512.951.3713.479.4513.14
13.7
19.18
24.66
30.14
35.62
41.1
21Q312.95-0.75-5.47%1412.21.3711.439.9610.57
12.25
17.15
22.05
26.95
31.85
36.75
21Q213.7+0.3+2.24%17.1512.71.3715.8811.7612.69
10.8
15.12
19.44
23.76
28.08
32.4
21Q113.4-0.6-4.29%15.3512.91.3716.4213.814.33
9.35
13.09
16.83
20.57
24.31
28.05
20Q414-1.3-8.5%15.513.60.7919.6217.2217.72
7.9
11.06
14.22
17.38
20.54
23.7
20Q315.3-0.6-3.77%24.614.350.7927.1115.8116.86
9.07
12.7
16.34
19.96
23.6
27.22
20Q215.9+2.1+15.2%20.113.80.7919.6113.4615.51
10.25
14.35
18.45
22.55
26.65
30.75
20Q113.8-0.44-3.09%16.7712.390.7914.6810.8412.08
11.42
16
20.56
25.14
29.7
34.28
19Q414.24-3.26-18.6%17.513.491.2613.8910.7111.3
12.6
17.64
22.68
27.72
32.76
37.8
19Q317.5-1.71-8.9%19.2116.91.2617.515.415.95
10.98
15.37
19.76
24.15
28.54
32.93
19Q219.21+1.43+8.04%19.2116.11.2620.5517.2220.55
9.35
13.09
16.83
20.57
24.31
28.05
19Q117.78+5.89+49.5%20.111.891.2626.0215.3923.02
7.72
10.82
13.9
16.99
20.08
23.17
18Q411.89-2.6-17.9%14.4311.730.6123.6619.2319.49
6.1
8.54
10.98
13.42
15.86
18.3
18Q314.49-0.6-3.98%14.93140.6132.1130.1131.16
4.65
6.51
8.37
10.23
12.09
13.95
18Q215.09-0.91-5.69%15.6413.580.6148.8842.4447.16
3.2
4.48
5.76
7.04
8.32
9.6
18Q116+0.44+2.83%16.3114.250.6193.281.4391.43
1.75
2.45
3.15
3.85
4.55
5.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(640)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q415.56+2.47+18.9%19.212.90.03640430518.7
0.3
0.42
0.54
0.66
0.78
0.9
17Q313.09-1.9-12.7%14.5912.630.03108.193.5696.96
1.35
1.89
2.43
2.97
3.51
4.05
17Q214.99-4.29-22.3%19.2814.350.0380.3359.7962.46
2.4
3.36
4.32
5.28
6.24
7.2
17Q119.28-0.6-3.02%20.4218.40.0359.1953.3355.88
3.45
4.83
6.21
7.59
8.97
10.35
16Q419.88-3.62-15.4%23.5519.40.4552.3343.1144.18
4.5
6.3
8.1
9.9
11.7
13.5
16Q323.5-6-20.3%30.51230.4541.3731.1931.86
7.38
10.32
13.28
16.23
19.18
22.12
16Q229.5-0.7-2.32%3428.830.4533.1728.1328.78
10.25
14.35
18.45
22.55
26.65
30.75
16Q130.2+0.2+0.67%32.0927.180.4524.4520.7123.01
13.12
18.38
23.62
28.88
34.12
39.38
15Q430+9+42.9%36.9918.431.623.1211.5218.75
16
22.4
28.8
35.2
41.6
48
15Q321-6.14-22.6%28.2919.571.617.6812.2313.12
16
22.4
28.8
35.2
41.6
48
15Q227.14-13.34-33%39.7822.991.624.8614.3716.96
16
22.4
28.8
35.2
41.6
48