≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 本益比河流圖(季)

6432 今展科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.745.8-3.1-6.77%6.11%41.2544.0541.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5252,211萬966543股/筆42.151.5517.360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2451,155萬1,113220張/筆47.18-5 (-9.84%)

連續漲跌: 連2跌  ( -8.1元 / -15.94%)

財報評分: 最新47分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 11/05 18:49)

• 今展科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 18:48)

• 今展科董事會決議事項 (公告訊息 11/05 18:46)

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

6432 今展科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.4)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q442.7-20.8-32.8%70.541.252.4628.6616.7717.36
24.6
34.44
44.28
54.12
63.96
73.8
26Q363.5-12.6-16.6%83.7522.4634.0221.1425.81
24.6
34.44
44.28
54.12
63.96
73.8
26Q276.1+43.2+131%86.931.82.4635.3312.9330.93
24.6
34.44
44.28
54.12
63.96
73.8
26Q132.9-0.65-1.94%40.9530.150.7554.640.243.87
7.5
10.5
13.5
16.5
19.5
22.5
25Q433.55+5.65+20.3%39.327.40.4881.8857.0869.9
4.8
6.72
8.64
10.56
12.48
14.4
25Q327.9+1.05+3.91%30.1525.10.5455.8346.4851.67
5.4
7.56
9.72
11.88
14.04
16.2
25Q226.85-1.2-4.28%31.422.50.18174.4125149.2
1.8
2.52
3.24
3.96
4.68
5.4
25Q128.05+0.25+0.9%30.6526.21.619.1616.3817.53
16
22.4
28.8
35.2
41.6
48
24Q427.8-4.65-14.3%33.327.551.6819.8216.416.55
16.8
23.52
30.24
36.96
43.68
50.4
24Q332.45-3.6-9.99%38.6290.9341.5131.1834.89
9.3
13.02
16.74
20.46
24.18
27.9
24Q236.05+2.75+8.26%38.533.11.7122.5119.3621.08
17.1
23.94
30.78
37.62
44.46
51.3
24Q133.3-2.7-7.5%36.732.11.5423.8320.8421.62
15.4
21.56
27.72
33.88
40.04
46.2
23Q436-2.1-5.51%40.95351.1934.4129.4130.25
11.9
16.66
21.42
26.18
30.94
35.7
23Q338.1+3.4+9.8%39.231.71.2331.8725.7730.98
12.3
17.22
22.14
27.06
31.98
36.9
23Q234.7-3-7.96%39.35330.9342.3135.4837.31
9.3
13.02
16.74
20.46
24.18
27.9
23Q137.7+7.05+23%37.7530.050.941.9433.3941.89
9
12.6
16.2
19.8
23.4
27
22Q430.65-2.35-7.12%36.826.251.524.5317.520.43
15
21
27
33
39
45
22Q333+5.7+20.9%39.626.552.317.2211.5414.35
23
32.2
41.4
50.6
59.8
69
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.4)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q227.3-9.95-26.7%37.727.252.4215.5811.2611.28
24.2
33.88
43.56
53.24
62.92
72.6
22Q137.25-1.35-3.5%45.4535.552.8915.7312.312.89
28.9
40.46
52.02
63.58
75.14
86.7
21Q438.6+5.05+15.1%43.631.62.9114.9810.8613.26
29.1
40.74
52.38
64.02
75.66
87.3
21Q333.55-11.75-25.9%4932.252.9816.4410.8211.26
29.8
41.72
53.64
65.56
77.48
89.4
21Q245.3+6.2+15.9%49.7532.33.0916.110.4514.66
30.9
43.26
55.62
67.98
80.34
92.7
21Q139.1+0.4+1.03%41.734.62.9414.1811.7713.3
29.4
41.16
52.92
64.68
76.44
88.2
20Q438.7+4.75+14%40.3533.852.9113.8711.6313.3
29.1
40.74
52.38
64.02
75.66
87.3
20Q333.95+5.75+20.4%42.127.12.5516.5110.6313.31
25.5
35.7
45.9
56.1
66.3
76.5
20Q228.2+5.7+25.3%33.2522.42.4513.579.1411.51
24.5
34.3
44.1
53.9
63.7
73.5
20Q122.5-12.2-35.2%37.319.92.1417.439.310.51
21.4
29.96
38.52
47.08
55.64
64.2
19Q434.7+6.15+21.5%35.625.82.3615.0810.9314.7
23.6
33.04
42.48
51.92
61.36
70.8
19Q328.55+3.75+15.1%30.65242.7211.278.8210.5
27.2
38.08
48.96
59.84
70.72
81.6
19Q224.8-0.2-0.8%28.2523.62.849.958.318.73
28.4
39.76
51.12
62.48
73.84
85.2
19Q125+3.25+14.9%26.120.653.517.445.887.12
35.1
49.14
63.18
77.22
91.26
105.3
18Q421.75-8.85-28.9%32.819.32.9211.236.617.45
29.2
40.88
52.56
64.24
75.92
87.6
18Q330.6-17.8-36.8%54.226.82.4322.311.0312.59
24.3
34.02
43.74
53.46
63.18
72.9
18Q248.4+28.3+141%57.518.51.9928.899.324.32
19.9
27.86
35.82
43.78
51.74
59.7
18Q120.1+0.3+1.52%25.217125.21720.1
10
14
18
22
26
30
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(174.4)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.8+1.35+7.32%20.617.40.4446.8239.5545
4.4
6.16
7.92
9.68
11.44
13.2
17Q318.45-0.95-4.9%21.2517.50.7229.5124.3125.62
7.2
10.08
12.96
15.84
18.72
21.6
17Q219.4-5.95-23.5%26.4519.15-0.49---
-
-
-
-
-
-
17Q125.35+0.6+2.42%26.824.20.7535.7332.2733.8
7.5
10.5
13.5
16.5
19.5
22.5
16Q424.75-2.85-10.3%28.223.152.0114.0311.5212.31
20.1
28.14
36.18
44.22
52.26
60.3
16Q327.6-2.7-8.91%33.927.152.2814.8711.9112.11
22.8
31.92
41.04
50.16
59.28
68.4
16Q230.3-3.15-9.42%33.828.73.469.778.298.76
34.6
48.44
62.28
76.12
89.96
103.8
16Q133.45+2.25+7.21%35.926.73.3510.727.979.99
33.5
46.9
60.3
73.7
87.1
100.5
15Q431.2+0.4+1.3%36.4526.93.4910.447.718.94
34.9
48.86
62.82
76.78
90.74
104.7
15Q330.8-6.45-17.3%3921.23.6710.635.788.39
36.7
51.38
66.06
80.74
95.42
110.1
15Q237.25+4.25+12.9%5333.93.3915.631010.99
33.9
47.46
61.02
74.58
88.14
101.7