≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 本益比河流圖(季)

6183 關貿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.490-0.6-0.67%2.67%88.190.588.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78699.3萬182431股/筆89.134.5318.430.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40364.7萬93434張/筆90.440 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -0.67%)

財報評分: 最新72分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 關貿於董事會提報2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q489.4-2.4-2.61%92.388.14.8519.0318.1618.43
48.5
67.9
87.3
106.7
126.1
145.5
26Q391.8+2.5+2.8%9588.64.8519.5918.2718.93
48.5
67.9
87.3
106.7
126.1
145.5
26Q289.3-2.7-2.93%96874.521.3319.3319.84
45
63
81
99
117
135
26Q192-3-3.16%10089.54.0624.6322.0422.66
40.6
56.84
73.08
89.32
105.6
121.8
25Q495-4-4.04%10093.63.925.642424.36
39
54.6
70.2
85.8
101.4
117
25Q399+6.6+7.14%10191.53.8326.3723.8925.85
38.3
53.62
68.94
84.26
99.58
114.9
25Q292.4+4.8+5.48%9880.83.6227.0722.3225.52
36.2
50.68
65.16
79.64
94.12
108.6
25Q187.6+2.1+2.46%112853.5931.223.6824.4
35.9
50.26
64.62
78.98
93.34
107.7
24Q485.5+8.5+11%88.875.53.426.1222.2125.15
34
47.6
61.2
74.8
88.4
102
24Q377+2+2.67%77.8723.2623.8722.0923.62
32.6
45.64
58.68
71.72
84.76
97.8
24Q275+0.4+0.54%75.871.33.1224.2922.8524.04
31.2
43.68
56.16
68.64
81.12
93.6
24Q174.6+7.7+11.5%76.366.33.2223.720.5923.17
32.2
45.08
57.96
70.84
83.72
96.6
23Q466.9-0.5-0.74%68.665.73.221.4420.5320.91
32
44.8
57.6
70.4
83.2
96
23Q367.4+1.2+1.81%68.764.82.9623.2121.8922.77
29.6
41.44
53.28
65.12
76.96
88.8
23Q266.2+0.8+1.22%66.861.12.8523.4421.4423.23
28.5
39.9
51.3
62.7
74.1
85.5
23Q165.4+6.4+10.8%67.358.52.6825.1121.8324.4
26.8
37.52
48.24
58.96
69.68
80.4
22Q459-9.7-14.1%70.652.43.0922.8516.9619.09
30.9
43.26
55.62
67.98
80.34
92.7
22Q368.7+9.6+16.2%7758.53.4222.5117.1120.09
34.2
47.88
61.56
75.24
88.92
102.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q259.1+6+11.3%62.552.63.2819.0516.0418.02
32.8
45.92
59.04
72.16
85.28
98.4
22Q153.1+2+3.91%55.550.73.1717.5115.9916.75
31.7
44.38
57.06
69.74
82.42
95.1
21Q451.1+0.6+1.19%51.949.42.8418.2717.3917.99
28.4
39.76
51.12
62.48
73.84
85.2
21Q350.5+0.1+0.2%52.349.552.6219.9618.9119.27
26.2
36.68
47.16
57.64
68.12
78.6
21Q250.4+2.25+4.67%51.8472.917.8616.2117.38
29
40.6
52.2
63.8
75.4
87
21Q148.15-2.35-4.65%50.546.22.718.717.1117.83
27
37.8
48.6
59.4
70.2
81
20Q450.5+3.8+8.14%52.445.852.2523.2920.3822.44
22.5
31.5
40.5
49.5
58.5
67.5
20Q346.7-4.6-8.97%53.745.52.2224.1920.521.04
22.2
31.08
39.96
48.84
57.72
66.6
20Q251.3+12.15+31%5939.151.8232.4221.5128.19
18.2
25.48
32.76
40.04
47.32
54.6
20Q139.15+2.25+6.1%44.534.41.9123.318.0120.5
19.1
26.74
34.38
42.02
49.66
57.3
19Q436.9+0.45+1.23%37.2535.851.9619.0118.2918.83
19.6
27.44
35.28
43.12
50.96
58.8
19Q336.45+1.65+4.74%37.4341.7920.8918.9920.36
17.9
25.06
32.22
39.38
46.54
53.7
19Q234.8-0.7-1.97%35.733.51.8918.8917.7218.41
18.9
26.46
34.02
41.58
49.14
56.7
19Q135.5+2.8+8.56%3832.41.7222.0918.8420.64
17.2
24.08
30.96
37.84
44.72
51.6
18Q432.7-1.7-4.94%35.131.51.8718.7716.8417.49
18.7
26.18
33.66
41.14
48.62
56.1
18Q334.4+1.45+4.4%35.932.551.819.9418.0819.11
18
25.2
32.4
39.6
46.8
54
18Q232.95-0.9-2.66%34.0532.11.7419.5718.4518.94
17.4
24.36
31.32
38.28
45.24
52.2
18Q133.85+2.65+8.49%36.730.951.8919.4216.3817.91
18.9
26.46
34.02
41.58
49.14
56.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.2+0.85+2.8%3228.81.718.8216.9418.35
17
23.8
30.6
37.4
44.2
51
17Q330.35+2.45+8.78%30.527.151.7117.8415.8817.75
17.1
23.94
30.78
37.62
44.46
51.3
17Q227.9-0.3-1.06%28.826.851.5718.3417.117.77
15.7
21.98
28.26
34.54
40.82
47.1
17Q128.2+2.55+9.94%29.625.71.3921.2918.4920.29
13.9
19.46
25.02
30.58
36.14
41.7
16Q425.65-0.85-3.21%26.3251.3719.218.2518.72
13.7
19.18
24.66
30.14
35.62
41.1
16Q326.5+0.25+0.95%27.825.31.0626.2323.8725
10.6
14.84
19.08
23.32
27.56
31.8
16Q226.25-0.65-2.42%2725.71.124.5523.3623.86
11
15.4
19.8
24.2
28.6
33
16Q126.9+0.75+2.87%27.524.41.1723.520.8522.99
11.7
16.38
21.06
25.74
30.42
35.1
15Q426.15+1.3+5.23%26.924.451.2321.8719.8821.26
12.3
17.22
22.14
27.06
31.98
36.9
15Q324.85-1.05-4.05%26.2522.21.418.7515.8617.75
14
19.6
25.2
30.8
36.4
42
15Q225.9-1.5-5.47%28.0525.81.3520.7819.1119.19
13.5
18.9
24.3
29.7
35.1
40.5
15Q127.4-0.55-1.97%28.95271.4120.5319.1519.43
14.1
19.74
25.38
31.02
36.66
42.3
14Q427.9500%28.425.451.3121.6819.4321.34
13.1
18.34
23.58
28.82
34.06
39.3
14Q327.95+0.1+0.36%29.326.51.3122.3720.2321.34
13.1
18.34
23.58
28.82
34.06
39.3
14Q227.85-0.95-3.3%29.125.052.3612.3310.6111.8
23.6
33.04
42.48
51.92
61.36
70.8
14Q128.8-2.8-8.86%32.3281.3424.120.921.49
13.4
18.76
24.12
29.48
34.84
40.2
13Q431.6+4.35+16%33.5525.61.2926.0119.8424.5
12.9
18.06
23.22
28.38
33.54
38.7
13Q327.25+4.3+18.7%34.422.651.3924.7516.2919.6
13.9
19.46
25.02
30.58
36.14
41.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q222.95-0.75-3.16%23.922.1-1.16---
-
-
-
-
-
-
13Q123.7-0.1-0.42%24.7523.21.3418.4717.3117.69
13.4
18.76
24.12
29.48
34.84
40.2
12Q423.8+3.25+15.8%25.519.91.4517.5913.7216.41
14.5
20.3
26.1
31.9
37.7
43.5
12Q320.55+1.35+7.03%21.518.11.4514.8312.4814.17
14.5
20.3
26.1
31.9
37.7
43.5
12Q219.2+0.1+0.52%19.317.81.2914.9613.814.88
12.9
18.06
23.22
28.38
33.54
38.7
12Q119.1+1.95+11.4%20.4516.951.217.0414.1215.92
12
16.8
21.6
26.4
31.2
36
11Q417.15+0.35+2.08%18.416.41.1216.4314.6415.31
11.2
15.68
20.16
24.64
29.12
33.6
11Q316.8-2.15-11.3%19.316.31.0618.2115.3815.85
10.6
14.84
19.08
23.32
27.56
31.8
11Q218.95-0.2-1.04%20.218.81.1817.1215.9316.06
11.8
16.52
21.24
25.96
30.68
35.4
11Q119.15-1.05-5.2%20.318.51.1517.6516.0916.65
11.5
16.1
20.7
25.3
29.9
34.5
10Q420.2+1.2+6.32%20.4518.71.1318.116.5517.88
11.3
15.82
20.34
24.86
29.38
33.9
10Q319-2.05-9.74%21.4518.651.0221.0318.2818.63
10.2
14.28
18.36
22.44
26.52
30.6
10Q221.05+0.4+1.94%22.819.40.925.3321.5623.39
9
12.6
16.2
19.8
23.4
27
10Q120.65+0.65+3.25%21.5517.20.826.9421.525.81
8
11.2
14.4
17.6
20.8
24
09Q420+2.75+15.9%21.6170.6931.324.6428.99
6.9
9.66
12.42
15.18
17.94
20.7
09Q317.25+1.65+10.6%18.2150.8720.9217.2419.83
8.7
12.18
15.66
19.14
22.62
26.1
09Q215.6+1.4+9.86%17.2514.150.821.5617.6919.5
8
11.2
14.4
17.6
20.8
24
09Q114.2+2.3+19.3%14.7510.90.9415.6911.615.11
9.4
13.16
16.92
20.68
24.44
28.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.9+0.55+4.85%14.159.50.9215.3810.3312.93
9.2
12.88
16.56
20.24
23.92
27.6
08Q311.35-4-26.1%15.910.150.8917.8711.412.75
8.9
12.46
16.02
19.58
23.14
26.7
08Q215.35-0.95-5.83%19.85150.9321.3416.1316.51
9.3
13.02
16.74
20.46
24.18
27.9
08Q116.3+1.1+7.24%17.3514.550.8221.1617.7419.88
8.2
11.48
14.76
18.04
21.32
24.6
07Q415.2-3.45-18.5%19.2513.80.7924.3717.4719.24
7.9
11.06
14.22
17.38
20.54
23.7
07Q318.65-0.35-1.84%23.216.250.8527.2919.1221.94
8.5
11.9
15.3
18.7
22.1
25.5
07Q219+5.15+37.2%20.913.850.8125.817.123.46
8.1
11.34
14.58
17.82
21.06
24.3
07Q113.85-1.5-9.77%17.412.450.8620.2314.4816.1
8.6
12.04
15.48
18.92
22.36
25.8
06Q415.35+5+48.3%1710.30.8919.1111.5817.25
8.9
12.46
16.01
19.57
23.13
26.69
06Q310.35+0.05+0.49%11.49.60.7215.8313.3314.38
7.2
10.08
12.96
15.84
18.72
21.6
06Q210.3-1.8-14.9%12.99.80.7217.9213.6114.31
7.2
10.08
12.96
15.84
18.72
21.6
06Q112.1+1.15+10.5%12.3100.620.516.6720.17
6
8.4
10.8
13.2
15.6
18
05Q410.95+0.85+8.42%118.60.5719.315.0919.21
5.7
7.98
10.26
12.54
14.82
17.1
05Q310.1-0.6-5.61%14100.7319.1813.713.84
7.3
10.22
13.14
16.06
18.98
21.9
05Q210.7+0.3+2.88%10.79.80.7115.0713.815.07
7.1
9.94
12.78
15.62
18.46
21.3
05Q110.400%11.19.950.715.8614.2114.86
7
9.8
12.6
15.4
18.2
21
04Q410.4+0.35+3.48%10.59.10.715.0913.0814.95
6.96
9.74
12.52
15.31
18.09
20.87
04Q310.05-1.4-12.2%11.6100.6318.4115.8715.95
6.3
8.82
11.34
13.86
16.38
18.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(190)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.45-1.3-10.2%13.510.750.8416.0712.813.63
8.4
11.76
15.12
18.48
21.84
25.2
04Q112.75+0.35+2.82%14.9511.651.0414.3711.212.26
10.4
14.56
18.72
22.88
27.04
31.2
03Q412.4+1.2+10.7%13.0511.150.9813.3211.3812.65
9.8
13.72
17.64
21.56
25.48
29.4
03Q311.2-1.4-11.1%13.55111.1611.689.489.66
11.6
16.24
20.88
25.52
30.16
34.8
03Q212.6-0.15-1.18%1411.150.9814.2911.3812.86
9.8
13.72
17.64
21.56
25.48
29.4
03Q112.75-0.2-1.54%18.212.050.72617.2118.21
7
9.8
12.6
15.4
18.2
21
02Q412.95-0.05-0.38%14.0511.950.8716.1513.7414.89
8.7
12.18
15.66
19.14
22.62
26.1
02Q313-2.8-17.7%16.112.21.0714.9811.3512.09
10.75
15.05
19.35
23.65
27.95
32.25
02Q215.8-7.2-31.3%25.714.60.7534.2719.4721.07
7.5
10.5
13.5
16.5
19.5
22.5
02Q123+4.4+23.7%29.418.10.932.5120.0125.43
9.04
12.66
16.28
19.9
23.51
27.13
01Q418.6+6+47.6%18.811.51.1316.6110.1616.44
11.32
15.84
20.37
24.89
29.42
33.95
01Q312.6-2.9-18.7%16.512.30.3448.4136.0936.97
3.41
4.77
6.14
7.5
8.86
10.23
01Q215.5-8.6-35.7%23.2150.6535.6923.0823.85
6.5
9.1
11.7
14.3
16.9
19.5
01Q124.1-0.9-3.6%26.818.40.5548.7333.4543.82
5.5
7.7
9.9
12.1
14.3
16.5
00Q425-3.9-13.5%30.320.20.3391.8261.2175.76
3.3
4.62
5.94
7.26
8.58
9.9
00Q328.9-27.1-48.4%5626.50.7178.8737.3240.7
7.1
9.94
12.78
15.62
18.46
21.3
00Q256-104-65%17155.50.919061.6762.22
9
12.6
16.2
19.8
23.4
27