≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 本益比河流圖(季)

6128 上福

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519+0.15+0.79%1.32%19.319.319.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2039.04萬49415股/筆19.180.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2649.39萬32809張/筆19.08+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.2元 / +1.06%)

財報評分: 最新36分 / 平均53分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

6128 上福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.08)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q419.15-0.05-0.26%19.518.95-9.77---
-
-
-
-
-
-
26Q319.2-1.6-7.69%21.418.75-9.77---
-
-
-
-
-
-
26Q220.8-0.25-1.19%21.818.7-9.77---
-
-
-
-
-
-
26Q121.05-1.65-7.27%27.1521-9.68---
-
-
-
-
-
-
25Q422.7-5.3-18.9%28.8521.25-9.56---
-
-
-
-
-
-
25Q328-1.95-6.51%30.7527.75-8.82---
-
-
-
-
-
-
25Q229.95-6.6-18.1%37.3529.952.1217.6214.1314.13
21.2
29.68
38.16
46.64
55.12
63.6
25Q136.55+2.5+7.34%37.9533.32.4615.4313.5414.86
24.6
34.44
44.28
54.12
63.96
73.8
24Q434.05-2.25-6.2%37.3533.82.8812.9711.7411.82
28.8
40.32
51.84
63.36
74.88
86.4
24Q336.3-1.6-4.22%38.7532.93.1712.2210.3811.45
31.7
44.38
57.06
69.74
82.42
95.1
24Q237.9-2.2-5.49%43.6536.53.3313.1110.9611.38
33.3
46.62
59.94
73.26
86.58
99.9
24Q140.1+5.5+15.9%41.433.13.2912.5810.0612.19
32.9
46.06
59.22
72.38
85.54
98.7
23Q434.6-0.2-0.57%36.9533.43.410.879.8210.18
34
47.6
61.2
74.8
88.4
102
23Q334.8-0.15-0.43%36.731.73.5410.378.959.83
35.4
49.56
63.72
77.88
92.04
106.2
23Q234.95-1.15-3.19%36.531.655.047.246.286.93
50.4
70.56
90.72
110.9
131
151.2
23Q136.1+6.65+22.6%36.529.45.46.765.446.69
54
75.6
97.2
118.8
140.4
162
22Q429.45+1.55+5.56%29.8526.855.325.615.055.54
53.2
74.48
95.76
117
138.3
159.6
22Q327.9-2.8-9.12%30.7526.655.086.055.255.49
50.8
71.12
91.44
111.8
132.1
152.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.08)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q230.7+1.6+5.5%32.7528.83.329.868.679.25
33.2
46.48
59.76
73.04
86.32
99.6
22Q129.1+0.25+0.87%29.4527.13.089.568.89.45
30.8
43.12
55.44
67.76
80.08
92.4
21Q428.85+3.95+15.9%30.1524.52.6411.429.2810.93
26.4
36.96
47.52
58.08
68.64
79.2
21Q324.9-0.1-0.4%26.224.652.3611.110.4410.55
23.6
33.04
42.48
51.92
61.36
70.8
21Q225-2.15-7.92%27.3242.2612.0810.6211.06
22.6
31.64
40.68
49.72
58.76
67.8
21Q127.15-0.85-3.04%28.626.71.2423.0621.5321.9
12.4
17.36
22.32
27.28
32.24
37.2
20Q428+1.5+5.66%30.0526.251.1625.9122.6324.14
11.6
16.24
20.88
25.52
30.16
34.8
20Q326.5-3.85-12.7%31.2526.151.252520.9221.2
12.5
17.5
22.5
27.5
32.5
37.5
20Q230.35+2.25+8.01%30.5527.71.4521.0719.120.93
14.5
20.3
26.1
31.9
37.7
43.5
20Q128.1-2.5-8.17%30.9523.52.3213.3410.1312.11
23.2
32.48
41.76
51.04
60.32
69.6
19Q430.6-1.7-5.26%32.65302.7611.8310.8711.09
27.6
38.64
49.68
60.72
71.76
82.8
19Q332.3-2.6-7.45%35.5292.8812.3310.0711.22
28.8
40.32
51.84
63.36
74.88
86.4
19Q234.9-0.3-0.85%36.233.152.9912.1111.0911.67
29.9
41.86
53.82
65.78
77.74
89.7
19Q135.2+6.6+23.1%37.228.31.4525.6619.5224.28
14.5
20.3
26.1
31.9
37.7
43.5
18Q428.6-2.7-8.63%31.35260.3687.0872.2279.44
3.6
5.04
6.48
7.92
9.36
10.8
18Q331.3-5.2-14.2%37.7529.82.2916.4813.0113.67
22.9
32.06
41.22
50.38
59.54
68.7
18Q236.5-1.4-3.69%4236.21.7723.7320.4520.62
17.7
24.78
31.86
38.94
46.02
53.1
18Q137.9-1.55-3.93%4436.84.210.488.769.02
42
58.8
75.6
92.4
109.2
126
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.08)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q439.45-7.75-16.4%5138.95.229.777.457.56
52.2
73.08
93.96
114.8
135.7
156.6
17Q347.2+8+20.4%4937.152.6418.5614.0717.88
26.4
36.96
47.52
58.08
68.64
79.2
17Q239.2-3.3-7.76%45.4539.13.3613.5311.6411.67
33.6
47.04
60.48
73.92
87.36
100.8
17Q142.5+0.6+1.43%44.541.353.7811.7710.9411.24
37.8
52.92
68.04
83.16
98.28
113.4
16Q441.9-2.1-4.77%44.3540.44.210.569.629.98
42
58.8
75.6
92.4
109.2
126
16Q344+3.95+9.86%48.0537.64.410.928.5510
44
61.6
79.2
96.8
114.4
132
16Q240.05+0.45+1.14%41.337.14.489.228.288.94
44.8
62.72
80.64
98.56
116.5
134.4
16Q139.6+5.6+16.5%41.5334.110.128.059.66
41
57.4
73.8
90.2
106.6
123
15Q434+1.5+4.62%36.2532.53.79.88.789.19
37
51.8
66.6
81.4
96.2
111
15Q332.5-2.5-7.14%35.229.453.3310.578.849.76
33.3
46.62
59.94
73.26
86.58
99.9
15Q235-1.35-3.71%38.3534.252.9812.8711.4911.74
29.8
41.72
53.64
65.56
77.48
89.4
15Q136.35+2.55+7.54%37.733.62.8613.1811.7512.71
28.6
40.04
51.48
62.92
74.36
85.8
14Q433.8-0.5-1.46%34.831.93.0811.310.3610.97
30.8
43.12
55.44
67.76
80.08
92.4
14Q334.3-5.3-13.4%39.9342.7614.4612.3212.43
27.6
38.64
49.68
60.72
71.76
82.8
14Q239.6+3.5+9.7%40.7332.6615.312.4114.89
26.6
37.24
47.88
58.52
69.16
79.8
14Q136.1+4.65+14.8%37.331.22.5414.6912.2814.21
25.4
35.56
45.72
55.88
66.04
76.2
13Q431.45+1.05+3.45%32.729.62.4113.5712.2813.05
24.1
33.74
43.38
53.02
62.66
72.3
13Q330.4+1.4+4.83%32.927.12.5512.910.6311.92
25.5
35.7
45.9
56.1
66.3
76.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.08)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q229-0.2-0.68%36.9527.62.6314.0510.4911.03
26.3
36.82
47.34
57.86
68.38
78.9
13Q129.2+3.45+13.4%31252.512.41011.68
25
35
45
55
65
75
12Q425.75-0.35-1.34%26.624.12.1612.3311.1811.94
21.57
30.19
38.82
47.44
56.07
64.7
12Q326.1+0.55+2.15%26.523.61.9213.812.2913.59
19.2
26.88
34.56
42.24
49.92
57.6
12Q225.55-4.55-15.1%30.125.51.9315.613.2113.24
19.3
27.02
34.74
42.46
50.18
57.9
12Q130.1+4.7+18.5%33.0525.32.3114.3110.9513.03
23.1
32.34
41.58
50.82
60.06
69.3
11Q425.400%27.924.62.7110.39.089.37
27.1
37.94
48.78
59.62
70.46
81.3
11Q325.4-9.7-27.6%36.123.32.8312.768.238.98
28.3
39.62
50.94
62.26
73.58
84.9
11Q235.1-1.9-5.14%37.2343.1111.9610.9311.29
31.1
43.54
55.98
68.42
80.86
93.3
11Q137+1.1+3.06%38.433.53.4711.079.6510.66
34.7
48.58
62.46
76.34
90.22
104.1
10Q435.9-3.65-9.23%39.732.053.611.038.99.97
36
50.4
64.8
79.2
93.6
108
10Q339.55-6.2-13.6%48.538.83.8512.610.0810.27
38.5
53.9
69.3
84.7
100.1
115.5
10Q245.75-0.45-0.97%48.842.14.6410.529.079.86
46.4
64.96
83.52
102.1
120.6
139.2
10Q146.2-7.4-13.8%5637.24.3812.798.4910.55
43.8
61.32
78.84
96.36
113.9
131.4
09Q453.6+4.8+9.84%56.847.44.1713.6211.3712.85
41.7
58.38
75.06
91.74
108.4
125.1
09Q348.8+18.85+62.9%50.529.73.9812.697.4612.26
39.8
55.72
71.64
87.56
103.5
119.4
09Q229.95+12.15+68.3%30.517.552.9510.345.9510.15
29.5
41.3
53.1
64.9
76.7
88.5
09Q117.8+4.85+37.5%18.312.652.517.295.047.09
25.1
35.14
45.18
55.22
65.26
75.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.08)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.95+1.2+10.2%13.210.352.076.3856.26
20.7
28.98
37.26
45.54
53.82
62.1
08Q311.75-5.55-32.1%17.910.75117.910.7511.75
10
14
18
22
26
30
08Q217.3-3.2-15.6%23.25171.1919.5414.2914.54
11.9
16.66
21.42
26.18
30.94
35.7
08Q120.5-0.75-3.53%2218.21.4814.8612.313.85
14.8
20.72
26.64
32.56
38.48
44.4
07Q421.25-7.55-26.2%29.5518.61.8915.639.8411.24
18.9
26.46
34.02
41.58
49.14
56.7
07Q328.8-4.35-13.1%37.825.152.9212.958.619.86
29.2
40.88
52.56
64.24
75.92
87.6
07Q233.15+0.65+2%3430.052.812.1410.7311.84
28
39.2
50.4
61.6
72.8
84
07Q132.5+1.5+4.84%37.8293.2811.528.849.91
32.8
45.92
59.04
72.16
85.28
98.4
06Q431+2.35+8.2%33.428.43.2610.258.719.51
32.6
45.64
58.68
71.72
84.76
97.8
06Q328.65-2.35-7.58%31.9525.553.0710.418.329.33
30.7
42.98
55.26
67.54
79.82
92.1
06Q231+5.95+23.8%38.524.52.7813.858.8111.15
27.8
38.92
50.04
61.16
72.28
83.4
06Q125.05+9.85+64.8%25.814.82.1611.946.8511.6
21.6
30.24
38.88
47.52
56.16
64.8
05Q415.2+0.1+0.66%17.313.75117.313.7515.2
10
14
18
22
26
30
05Q315.1-4.5-23%20.514.71.0719.1613.7414.11
10.7
14.98
19.26
23.54
27.82
32.1
05Q219.6-3.6-15.5%24.8171.242013.7115.81
12.4
17.36
22.32
27.28
32.24
37.2
05Q123.2+2.4+11.5%26.720.11.517.813.415.47
15
21
27
33
39
45
04Q420.8-3.3-13.7%24.719.92.79.157.377.7
27
37.8
48.6
59.4
70.2
81
04Q324.1-6.8-22%32.523.42.7111.998.638.89
27.1
37.94
48.78
59.62
70.46
81.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.08)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q230.9-2.5-7.49%36.228.72.9112.449.8610.62
29.1
40.74
52.38
64.02
75.66
87.3
04Q133.4-3.6-9.73%38.529.22.8513.5110.2511.72
28.5
39.9
51.3
62.7
74.1
85.5
03Q437+7.2+24.2%38.529.12.6414.5811.0214.02
26.4
36.96
47.52
58.08
68.64
79.2
03Q329.8-8.3-21.8%41.729.12.616.0411.1911.46
26
36.4
46.8
57.2
67.6
78
03Q238.1+2+5.54%41.835.52.5716.2613.8114.82
25.7
35.98
46.26
56.54
66.82
77.1
03Q136.1-4.6-11.3%44353.2213.6610.8711.21
32.2
45.08
57.96
70.84
83.72
96.6
02Q440.7-8.2-16.8%49.736.73.4814.2810.5511.7
34.8
48.72
62.64
76.56
90.48
104.4
02Q348.9-15.1-23.6%73.5473.6120.3613.0213.55
36.1
50.54
64.98
79.42
93.86
108.3
02Q264-57.5-47.3%12360.53.733.2416.3517.3
37
51.8
66.6
81.4
96.2
111
02Q1121.5+52.5+76.1%146.573.54.8230.3915.2525.21
48.2
67.48
86.76
106
125.3
144.6
01Q469+15.5+29%6953.54.7714.4711.2214.47
47.7
66.78
85.86
104.9
124
143.1