≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 本益比河流圖(季)

5530 龍巖

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.25+0.1+0.21%1.8%47.147.9547.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176836.2萬1541.14張/筆47.450.6414.091.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202954.5萬1911.06張/筆47.37-0.5 (-1.05%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

財報評分: 最新51分 / 平均57分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(1.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q447.35-1.5-3.07%49.0547.13.3614.614.0214.09
33.6
47.04
60.48
73.92
87.36
100.8
26Q348.85+0.55+1.14%51.645.953.3615.3613.6814.54
33.6
47.04
60.48
73.92
87.36
100.8
26Q248.3+1.45+3.09%58.343.43.3617.3512.9214.38
33.6
47.04
60.48
73.92
87.36
100.8
26Q146.85-0.35-0.74%58.446.052.7721.0816.6216.91
27.7
38.78
49.86
60.94
72.02
83.1
25Q447.2-8.4-15.1%56.246.452.7520.4416.8917.16
27.5
38.5
49.5
60.5
71.5
82.5
25Q355.6-7.2-11.5%65.3533.4918.7115.1915.93
34.9
48.86
62.82
76.78
90.74
104.7
25Q262.8-12.2-16.3%77.4603.0625.2919.6120.52
30.6
42.84
55.08
67.32
79.56
91.8
25Q175+19.6+35.4%9050.83.724.3213.7320.27
37
51.8
66.6
81.4
96.2
111
24Q455.4+8+16.9%57.445.353.8314.9911.8414.46
38.3
53.62
68.94
84.26
99.58
114.9
24Q347.4-4.4-8.49%57.945.052.7720.916.2617.11
27.7
38.78
49.86
60.94
72.02
83.1
24Q251.8+10.95+26.8%58.438.553.3217.5911.6115.6
33.2
46.48
59.76
73.04
86.32
99.6
24Q140.85+0.65+1.62%43.937.953.3213.2211.4312.3
33.2
46.48
59.76
73.04
86.32
99.6
23Q440.2+3.65+9.99%40.4535.452.8814.0512.3113.96
28.8
40.32
51.84
63.36
74.88
86.4
23Q336.55-0.15-0.41%38.0535.72.9512.912.112.39
29.5
41.3
53.1
64.9
76.7
88.5
23Q236.7-2.55-6.5%39.3536.62.1917.9716.7116.76
21.9
30.66
39.42
48.18
56.94
65.7
23Q139.25+0.2+0.51%40.837.352.6715.2813.9914.7
26.7
37.38
48.06
58.74
69.42
80.1
22Q439.05+0.9+2.36%41.1353.1613.0111.0812.36
31.6
44.24
56.88
69.52
82.16
94.8
22Q338.15-4.5-10.6%42.737.553.4812.2710.7910.96
34.8
48.72
62.64
76.56
90.48
104.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(1.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q242.65-1.65-3.72%51.841.54.212.339.8810.15
42
58.8
75.6
92.4
109.2
126
22Q144.300%44.842.353.4712.9112.212.77
34.7
48.58
62.46
76.34
90.22
104.1
21Q444.3-1.45-3.17%46.643.053.3613.8712.8113.18
33.6
47.04
60.48
73.92
87.36
100.8
21Q345.75-3.95-7.95%49.945.53.315.1213.7913.86
33
46.2
59.4
72.6
85.8
99
21Q249.7-2.1-4.05%65.246.63.618.1112.9413.81
36
50.4
64.8
79.2
93.6
108
21Q151.8-1.1-2.08%53.549.53.2816.3115.0915.79
32.8
45.92
59.04
72.16
85.28
98.4
20Q452.9-0.8-1.49%55.952.22.9618.8917.6417.87
29.6
41.44
53.28
65.12
76.96
88.8
20Q353.7-4.5-7.73%60.253.43.0619.6717.4517.55
30.6
42.84
55.08
67.32
79.56
91.8
20Q258.2+3.9+7.18%60.352.84.2314.2612.4813.76
42.3
59.22
76.14
93.06
110
126.9
20Q154.3-9.4-14.8%64.548.64.6313.9310.511.73
46.3
64.82
83.34
101.9
120.4
138.9
19Q463.7+2.3+3.75%67.160.15.4812.2410.9711.62
54.8
76.72
98.64
120.6
142.5
164.4
19Q361.4-2-3.15%65.859.95.4112.1611.0711.35
54.1
75.74
97.38
119
140.7
162.3
19Q263.4+1.2+1.93%6559.94.5114.4113.2814.06
45.1
63.14
81.18
99.22
117.3
135.3
19Q162.2+6+10.7%65.555.85.611.79.9611.11
56
78.4
100.8
123.2
145.6
168
18Q456.2-8.7-13.4%64.955.65.1912.510.7110.83
51.9
72.66
93.42
114.2
134.9
155.7
18Q364.9+3.9+6.39%68.956.25.5512.4110.1311.69
55.5
77.7
99.9
122.1
144.3
166.5
18Q261-2.5-3.94%64.360.35.6311.4210.7110.83
56.3
78.82
101.3
123.9
146.4
168.9
18Q163.5-5.1-7.43%72.4594.9914.5111.8212.73
49.9
69.86
89.82
109.8
129.7
149.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(1.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q468.6-0.6-0.87%79.667.24.4417.9315.1415.45
44.4
62.16
79.92
97.68
115.4
133.2
17Q369.2+4.9+7.62%77.3643.8120.2916.818.16
38.1
53.34
68.58
83.82
99.06
114.3
17Q264.3+3+4.89%70.355.72.9423.9118.9521.87
29.4
41.16
52.92
64.68
76.44
88.2
17Q161.3+4.7+8.3%71.954.62.5228.5321.6724.33
25.2
35.28
45.36
55.44
65.52
75.6
16Q456.6+2.2+4.04%59.652.82.4524.3321.5523.1
24.5
34.3
44.1
53.9
63.7
73.5
16Q354.4-2.5-4.39%58.752.52.2426.2123.4424.29
22.4
31.36
40.32
49.28
58.24
67.2
16Q256.9-1-1.73%58.952.92.5123.4721.0822.67
25.1
35.14
45.18
55.22
65.26
75.3
16Q157.9+4+7.42%59.954.12.5423.5821.322.8
25.4
35.56
45.72
55.88
66.04
76.2
15Q453.9-8.6-13.8%68.352.92.7325.0219.3819.74
27.3
38.22
49.14
60.06
70.98
81.9
15Q362.5-17.5-21.9%83.550.63.9721.0312.7515.74
39.7
55.58
71.46
87.34
103.2
119.1
15Q280-2.2-2.68%8477.94.4818.7517.3917.86
44.8
62.72
80.64
98.56
116.5
134.4
15Q182.2-11.1-11.9%93.280.25.0418.4915.9116.31
50.4
70.56
90.72
110.9
131
151.2
14Q493.3+9.1+10.8%102.584.15.4918.6715.3216.99
54.9
76.86
98.82
120.8
142.7
164.7
14Q384.2-1.6-1.86%89.981.55.8715.3213.8814.34
58.7
82.18
105.7
129.1
152.6
176.1
14Q285.8+3+3.62%8980.55.3616.615.0216.01
53.6
75.04
96.48
117.9
139.4
160.8
14Q182.8-1.2-1.43%88.980.15.2217.0315.3415.86
52.2
73.08
93.96
114.8
135.7
156.6
13Q484-5.9-6.56%91.177.65.0518.0415.3716.63
50.5
70.7
90.9
111.1
131.3
151.5
13Q389.9-8.1-8.27%99.288.14.5321.919.4519.85
45.3
63.42
81.54
99.66
117.8
135.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(1.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q298-4-3.92%112.591.74.6824.0419.5920.94
46.8
65.52
84.24
103
121.7
140.4
13Q1102+8.5+9.09%104.587.75.4819.071618.61
54.8
76.72
98.64
120.6
142.5
164.4
12Q493.5-7.5-7.43%10688.35.2320.2916.917.89
52.25
73.15
94.05
115
135.9
156.8
12Q3101+15.5+18.1%106.584.45.220.4816.2319.42
52
72.8
93.6
114.4
135.2
156
12Q285.5-8.6-9.14%10178.65.5118.3314.2615.52
55.1
77.14
99.18
121.2
143.3
165.3
12Q194.1+5.2+5.85%107.585.45.1420.9116.6118.31
51.4
71.96
92.52
113.1
133.6
154.2
11Q488.9+15.9+21.8%109.5694.6823.414.7419
46.8
65.52
84.24
103
121.7
140.4
11Q373-45.5-38.4%140.565.13.6438.617.8820.05
36.4
50.96
65.52
80.08
94.64
109.2
11Q2118.5+27.6+30.4%12985.52.6947.9631.7844.05
26.9
37.66
48.42
59.18
69.94
80.7
11Q190.9-16.1-15%123831.9363.7343.0147.1
19.3
27.02
34.74
42.46
50.18
57.9
10Q4107+27.5+34.6%12470.32.3353.2230.1745.92
23.3
32.62
41.94
51.26
60.58
69.9
10Q379.5+32.8+70.2%89.340.32.2340.0418.0735.65
22.3
31.22
40.14
49.06
57.98
66.9
10Q246.7+1.7+3.78%53.938.351.6832.0822.8327.8
16.8
23.52
30.24
36.96
43.68
50.4
10Q145+24.3+117%48.7520.71.0645.9919.5342.45
10.6
14.84
19.08
23.32
27.56
31.8
09Q420.7+3.8+22.5%21.516.50.4448.8637.547.05
4.4
6.16
7.92
9.68
11.44
13.2
09Q316.9+4.7+38.5%1811.8-0.14---
-
-
-
-
-
-
09Q212.2+6.82+127%13.255.5-0.21---
-
-
-
-
-
-
09Q15.38+0.44+8.91%6.124.26-0.31---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(1.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.94+0.11+2.28%6.394.02-0.48---
-
-
-
-
-
-
08Q34.83-11.27-70%17.94.13-0.26---
-
-
-
-
-
-
08Q216.1-0.65-3.88%18.513.5-0.07---
-
-
-
-
-
-
08Q116.75+3.75+28.8%16.7511.70.09186.1130186.1
0.9
1.26
1.62
1.98
2.34
2.7
07Q413-1.4-9.72%15.811.80.5727.7220.722.81
5.7
7.98
10.26
12.54
14.82
17.1
07Q314.4-7.85-35.3%24.613.850.7731.9517.9918.7
7.7
10.78
13.86
16.94
20.02
23.1
07Q222.25-0.35-1.55%25.321.751.3219.1716.4816.86
13.2
18.48
23.76
29.04
34.32
39.6
07Q122.6+1.25+5.85%27.221.151.3919.5715.2216.26
13.9
19.46
25.02
30.58
36.14
41.7
06Q421.35-3.45-13.9%27212.1112.89.9510.12
21.1
29.54
37.98
46.42
54.86
63.3
06Q324.8-7.4-23%34.318.352.6712.856.879.29
26.7
37.38
48.06
58.74
69.42
80.1
06Q232.2-8.2-20.3%53.127.93.1316.968.9110.29
31.3
43.82
56.34
68.86
81.38
93.9
06Q140.4+4.8+13.5%40.428.44.39.46.69.4
43
60.2
77.4
94.6
111.8
129
05Q435.6+27.05+316%35.67.63.0211.792.5211.79
30.2
42.28
54.36
66.44
78.52
90.6
05Q38.55+0.25+3.01%10.357.633.782.742.022.26
37.8
52.92
68.04
83.16
98.28
113.4
05Q28.3+0.36+4.53%8.86.654.092.151.632.03
40.9
57.26
73.62
89.98
106.3
122.7
05Q17.94+0.24+3.12%8.56.62.633.232.513.02
26.3
36.82
47.34
57.86
68.38
78.9
04Q47.7+0.45+6.21%7.855.752.23.572.613.5
22
30.8
39.6
48.4
57.2
66
04Q37.2500%7.756.20.7710.068.059.42
7.7
10.78
13.86
16.94
20.02
23.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.7)		最低
PER
(1.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27.25-0.25-3.33%8.756.45-0.3---
-
-
-
-
-
-
04Q17.5+2.5+50%9.24.70.03306.7156.7250
0.3
0.42
0.54
0.66
0.78
0.9
03Q45+0.73+17.1%5.453.970.1341.9230.5438.46
1.3
1.82
2.34
2.86
3.38
3.9
03Q34.27+0.28+7.02%4.493.4-1.39---
-
-
-
-
-
-
03Q23.99+0.21+5.56%4.143.31-1.49---
-
-
-
-
-
-
03Q13.78+0.82+27.7%4.522.79-2.28---
-
-
-
-
-
-
02Q42.96-0.44-12.9%3.632.63-2.31---
-
-
-
-
-
-
02Q33.4-0.2-5.56%4.252.9-0.83---
-
-
-
-
-
-
02Q23.6-0.01-0.28%6.153.1-0.42---
-
-
-
-
-
-
02Q13.61+1.4+63.3%3.82-0.04---
-
-
-
-
-
-
01Q42.2100%2.671.730---
-
-
-
-
-
-
01Q32.21-1.08-32.8%3.962.210.458.84.914.91
4.5
6.3
8.1
9.9
11.7
13.5
01Q23.29-0.98-23%4.593-0.16---
-
-
-
-
-
-
01Q14.27+0.59+16%6.053.680.797.664.665.41
7.9
11.06
14.22
17.38
20.54
23.7
00Q43.68-6.47-63.7%10.153.40.5418.86.36.81
5.4
7.56
9.72
11.88
14.04
16.2