≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 本益比河流圖(季)

5310 天剛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.9-0.6-2.51%3.14%23.123.8523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2457.1萬221.11張/筆23.412.0211.53-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3072.65萬291.04張/筆24.04-0.45 (-1.85%)

連續漲跌: 連3跌  ( -1.55元 / -6.24%)

財報評分: 最新62分 / 平均32分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q423.3-4.3-15.6%31.623.12.0215.6411.4411.53
20.2
28.28
36.36
44.44
52.52
60.6
26Q327.6+4+16.9%29.6522.52.0214.6811.1413.66
20.2
28.28
36.36
44.44
52.52
60.6
26Q223.6-2.9-10.9%28.85222.0214.2810.8911.68
20.2
28.28
36.36
44.44
52.52
60.6
26Q126.5-3.1-10.5%29.9523.80.08374.4297.5331.2
0.8
1.12
1.44
1.76
2.08
2.4
25Q429.6-12.4-29.5%43.626.40.5283.8550.7756.92
5.2
7.28
9.36
11.44
13.52
15.6
25Q342-1.5-3.45%4640.350.5879.3169.5772.41
5.8
8.12
10.44
12.76
15.08
17.4
25Q243.5-6.8-13.5%56.7422.4423.2417.2117.83
24.4
34.16
43.92
53.68
63.44
73.2
25Q150.3+1.15+2.34%52442.2323.3219.7322.56
22.3
31.22
40.14
49.06
57.98
66.9
24Q449.15+3.65+8.02%5143.23.0216.8914.316.27
30.2
42.28
54.36
66.44
78.52
90.6
24Q345.5+5.6+14%55.737.73.217.4111.7814.22
32
44.8
57.6
70.4
83.2
96
24Q239.9-7.95-16.6%49.536.95-0.01---
-
-
-
-
-
-
24Q147.85+26.2+121%53.520.250.29184.569.83165
2.9
4.06
5.22
6.38
7.54
8.7
23Q421.65-2-8.46%28.9520.60.01289520602165
0.1
0.14
0.18
0.22
0.26
0.3
23Q323.65-4.95-17.3%29.7523.35-0.15---
-
-
-
-
-
-
23Q228.6+4.35+17.9%36.923.51.6622.2314.1617.23
16.6
23.24
29.88
36.52
43.16
49.8
23Q124.25-3.6-12.9%27.5523.20.21131.2110.5115.5
2.1
2.94
3.78
4.62
5.46
6.3
22Q427.85+0.35+1.27%31.226-1.07---
-
-
-
-
-
-
22Q327.5+0.9+3.38%28.3525.5-0.66---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q226.6-3.35-11.2%34.926-1.85---
-
-
-
-
-
-
22Q129.95-5.05-14.4%35.5524-1.22---
-
-
-
-
-
-
21Q435+22.1+171%38.5512.1-1.22---
-
-
-
-
-
-
21Q312.9-0.3-2.27%16.311.7-1.63---
-
-
-
-
-
-
21Q213.2-1.9-12.6%22.0512.6-1.64---
-
-
-
-
-
-
21Q115.1+1.7+12.7%15.111.2-1.98---
-
-
-
-
-
-
20Q413.4-1.8-11.8%16.411.65-2.61---
-
-
-
-
-
-
20Q315.2+7.1+87.7%19.46.25-2.88---
-
-
-
-
-
-
20Q28.1-6.85-45.8%14.77.45-3.51---
-
-
-
-
-
-
20Q114.95-5.55-27.1%20.3513.2-3.55---
-
-
-
-
-
-
19Q420.5-3.5-14.6%2517.7-3.54---
-
-
-
-
-
-
19Q324-7.6-24.1%3421.6-3.63---
-
-
-
-
-
-
19Q231.6-7.8-19.8%4820.05-4.04---
-
-
-
-
-
-
19Q139.4-15.6-28.4%55.137.3-3.47---
-
-
-
-
-
-
18Q455-15.4-21.9%73.544.55-2.74---
-
-
-
-
-
-
18Q370.4+31.45+80.7%77.432.9-1.06---
-
-
-
-
-
-
18Q238.95+5.45+16.3%40.528.80.05810576779
0.5
0.7
0.9
1.1
1.3
1.5
18Q133.5+2+6.35%35.929.20.05718584670
0.5
0.7
0.9
1.1
1.3
1.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.5+3.6+12.9%31.827.80.05636556630
0.5
0.7
0.9
1.1
1.3
1.5
17Q327.9-1.1-3.79%2926.9-0.2---
-
-
-
-
-
-
17Q229-1.1-3.65%31.5528-0.23---
-
-
-
-
-
-
17Q130.1+5.2+20.9%32.9524.35-0.94---
-
-
-
-
-
-
16Q424.9+2+8.73%31.3521.6-0.93---
-
-
-
-
-
-
16Q322.9-2.9-11.2%27.922.45-0.16---
-
-
-
-
-
-
16Q225.8-1.75-6.35%27.8525-0.17---
-
-
-
-
-
-
16Q127.55+0.55+2.04%28.825.60.4170.2462.4467.2
4.1
5.74
7.38
9.02
10.66
12.3
15Q427+0.2+0.75%30.525.40.4272.6260.4864.29
4.2
5.88
7.56
9.24
10.92
12.6
15Q326.8-4.2-13.5%31.1525.2-0.19---
-
-
-
-
-
-
15Q231-0.6-1.9%33.626.95-0.28---
-
-
-
-
-
-
15Q131.6-4.1-11.5%3831.3-0.26---
-
-
-
-
-
-
14Q435.7+7.9+28.4%40.6525.65-0.17---
-
-
-
-
-
-
14Q327.8-16.85-37.7%48.826.8-0.23---
-
-
-
-
-
-
14Q244.65+10.65+31.3%46.730.20---
-
-
-
-
-
-
14Q134+5.8+20.6%34.227.350.4183.4166.7182.93
4.1
5.74
7.38
9.02
10.66
12.3
13Q428.2-2.35-7.69%31.2527.20.3589.2977.7180.57
3.5
4.9
6.3
7.7
9.1
10.5
13Q330.55-7.25-19.2%42.725.54.0910.446.237.47
40.9
57.26
73.62
89.98
106.3
122.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q237.8-1-2.58%41.536.25.57.556.586.87
55
77
99
121
143
165
13Q138.8+3.85+11%42.933.74.818.927.018.07
48.1
67.34
86.58
105.8
125.1
144.3
12Q434.95-7.35-17.4%44.930.654.849.286.337.22
48.4
67.76
87.12
106.5
125.8
145.2
12Q342.3+3.7+9.59%42.3533.55-0.08---
-
-
-
-
-
-
12Q238.6-9.4-19.6%57380.09633.3422.2428.9
0.9
1.26
1.62
1.98
2.34
2.7
12Q148+24.75+106%5122.650.43118.652.67111.6
4.3
6.02
7.74
9.46
11.18
12.9
11Q423.25-3-11.4%25.922.051.2820.2317.2318.16
12.8
17.92
23.04
28.16
33.28
38.4
11Q326.25-16.85-39.1%43.924.051.431.3617.1818.75
14
19.6
25.2
30.8
36.4
42
11Q243.1+6.8+18.7%5035.551.533.3323.728.73
15
21
27
33
39
45
11Q136.3-12.9-26.2%49.7534.651.7328.7620.0320.98
17.3
24.22
31.14
38.06
44.98
51.9
10Q449.2+2.8+6.03%53330.8165.4340.7460.74
8.1
11.34
14.58
17.82
21.06
24.3
10Q346.4-4.9-9.55%52.5440.5693.7578.5782.86
5.6
7.84
10.08
12.32
14.56
16.8
10Q251.3-1.8-3.39%71.943.351.6942.5425.6530.36
16.9
23.66
30.42
37.18
43.94
50.7
10Q153.1-15.5-22.6%71.847.94.3116.6611.1112.32
43.1
60.34
77.58
94.82
112.1
129.3
09Q468.6-0.9-1.29%81.164.54.2219.2215.2816.26
42.2
59.08
75.96
92.84
109.7
126.6
09Q369.5+25.7+58.7%83.946.853.0627.4215.3122.71
30.6
42.84
55.08
67.32
79.56
91.8
09Q243.8+28.65+189%43.8141.4230.859.8630.85
14.2
19.88
25.56
31.24
36.92
42.6
09Q115.15-2.2-12.7%17.113.6-1.25---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q417.35+1.15+7.1%17.513.50.5830.1723.2829.91
5.8
8.12
10.44
12.76
15.08
17.4
08Q316.2+14.05+653%171.990.4141.464.8539.51
4.1
5.74
7.38
9.02
10.66
12.3
08Q22.15+0.58+36.9%2.871.40.01287140215
0.1
0.14
0.18
0.22
0.26
0.3
08Q11.57+0.26+19.8%21.08-2.86---
-
-
-
-
-
-
07Q41.31-0.83-38.8%2.61.31-3.91---
-
-
-
-
-
-
07Q32.14-4.28-66.7%9.031.91-7.23---
-
-
-
-
-
-
07Q26.42+1.27+24.7%11.45.4-7.61---
-
-
-
-
-
-
07Q15.15-0.46-8.2%5.864.2-4.82---
-
-
-
-
-
-
06Q45.61+2.6+86.4%6.14.1-4.49---
-
-
-
-
-
-
06Q33.01-0.78-20.6%5.12.68-3.12---
-
-
-
-
-
-
06Q23.79+0.44+13.1%4.753.3-2.45---
-
-
-
-
-
-
06Q13.35-1.19-26.2%5.33.25-1.59---
-
-
-
-
-
-
05Q44.54+1.62+55.5%4.672.68-3.99---
-
-
-
-
-
-
05Q32.92-0.85-22.5%3.862.02-4.18---
-
-
-
-
-
-
05Q23.77-0.77-17%4.652.95-3.79---
-
-
-
-
-
-
05Q14.54-0.56-11%5.574.4-3.8---
-
-
-
-
-
-
04Q45.1-0.5-8.93%5.94.03-1.17---
-
-
-
-
-
-
04Q35.6-1.2-17.6%8.355.5-1.18---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q26.8-2.55-27.3%11.26.35-1.4---
-
-
-
-
-
-
04Q19.35-0.55-5.56%12.158.1-2.5---
-
-
-
-
-
-
03Q49.9+1.05+11.9%11.058.6-2.9---
-
-
-
-
-
-
03Q38.85-2.35-21%13.57.55-3.36---
-
-
-
-
-
-
03Q211.2+0.3+2.75%15.49.4-4.39---
-
-
-
-
-
-
03Q110.9-1.2-9.92%13.910-1.43---
-
-
-
-
-
-
02Q412.1-17.1-58.6%29.610.05-0.66---
-
-
-
-
-
-
02Q329.2+0.8+2.82%4024.71.253219.7623.36
12.5
17.5
22.5
27.5
32.5
37.5
02Q228.4-9-24.1%4526.62.0821.6312.7913.65
20.8
29.12
37.44
45.76
54.08
62.4
02Q137.4+23.45+168%42.914.91.6725.698.9222.4
16.7
23.38
30.06
36.74
43.42
50.1
01Q413.95+5.5+65.1%13.957.51.1112.576.7612.57
11.1
15.54
19.98
24.42
28.86
33.3
01Q38.45-2.5-22.8%12.17.150.6418.9111.1713.2
6.4
8.96
11.52
14.08
16.64
19.2
01Q210.95-5.35-32.8%179.61.1614.668.289.44
11.6
16.24
20.88
25.52
30.16
34.8
01Q116.3+9.6+143%18.46.650---
-
-
-
-
-
-
00Q46.7-9.1-57.6%17.26.41.0516.386.16.38
10.5
14.7
18.9
23.1
27.3
31.5
00Q315.8-13.8-46.6%30.113.20.7142.3918.5922.25
7.1
9.94
12.78
15.62
18.46
21.3
00Q229.6-11.8-28.5%5426.20.33163.679.3989.7
3.3
4.62
5.94
7.26
8.58
9.9
00Q141.4-4.3-9.41%49.534.60.6872.7950.8860.88
6.8
9.52
12.24
14.96
17.68
20.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q445.7-2.9-5.97%52380.7470.2751.3561.76
7.4
10.36
13.32
16.28
19.24
22.2
99Q348.6-1.9-3.76%62.547.62.5424.6118.7419.13
25.4
35.56
45.72
55.88
66.04
76.2
99Q250.5-2.5-4.72%54.5462.6820.3417.1618.84
26.8
37.52
48.24
58.96
69.68
80.4
99Q153-2-3.64%58.549.92.6921.7518.5519.7
26.9
37.66
48.42
59.18
69.94
80.7
98Q455-21.5-28.1%76.5532.9925.5917.7318.39
29.9
41.86
53.82
65.78
77.74
89.7
98Q376.5+18+30.8%85541.7947.4930.1742.74
17.9
25.06
32.22
39.38
46.54
53.7
98Q258.5+4+7.34%62.5491.834.7227.2232.5
18
25.2
32.4
39.6
46.8
54
98Q154.5+17.1+45.7%59361.539.332436.33
15
21
27
33
39
45
97Q437.4-6.7-15.2%49.434.51.4933.1523.1525.1
14.9
20.86
26.82
32.78
38.74
44.7
97Q344.1-26.4-37.4%7141.21.3851.4529.8631.96
13.8
19.32
24.84
30.36
35.88
41.4
97Q270.5+5+7.63%83.546.52.3235.9920.0430.39
23.2
32.48
41.76
51.04
60.32
69.6
97Q165.5+33.4+104%6631.22.0731.8815.0731.64
20.7
28.98
37.26
45.54
53.82
62.1
96Q432.1+13.6+73.5%33.918.51.62---
-
-
-
-
-
-
96Q318.5-7-27.5%27.118---
-
-
-
-
-
-
96Q225.5+5.2+25.6%32.220.3---
-
-
-
-
-
-