≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 本益比河流圖(季)

5267 龍翩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.337.2-0.9-2.42%4.84%37.23735.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58207.7萬471.23張/筆35.821.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27102.7萬41652張/筆38.42-3.7 (-9.05%)

連續漲跌: 連4跌  ( -6.6元 / -15.38%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

5267 龍翩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q436.3-11.15-23.5%49.4535.2149.4535.236.3
10
14
18
22
26
30
26Q347.45-0.75-1.56%64.239.9164.239.947.45
10
14
18
22
26
30
26Q248.2+21.2+78.5%10526.9110526.948.2
10
14
18
22
26
30
26Q127-3-10%33.125.05133.125.0527
10
14
18
22
26
30
25Q430-0.15-0.5%31.228.6131.228.630
10
14
18
22
26
30
25Q330.15-2.15-6.66%34.129.5123.2420.120.55
14.68
20.54
26.42
32.29
38.16
44.02
25Q232.3-1.5-4.44%33.828.85117.4714.9116.69
19.35
27.09
34.83
42.57
50.31
58.05
25Q133.8-4.3-11.3%38.9533.4116.2113.914.07
24.02
33.64
43.24
52.86
62.46
72.07
24Q438.1+1.05+2.83%42.2536.352.8714.7212.6713.28
28.7
40.18
51.66
63.14
74.62
86.1
24Q337.05-0.95-2.5%40.634.052.8716.4213.7714.98
24.72
34.62
44.5
54.4
64.28
74.18
24Q238+1.2+3.26%39.1362.8718.8417.3518.31
20.75
29.05
37.35
45.65
53.95
62.25
24Q136.8+2.15+6.2%38.75312.8723.118.4821.94
16.77
23.48
30.2
36.9
43.62
50.32
23Q434.65-0.75-2.12%35.6532.751.2827.8525.5927.07
12.8
17.92
23.04
28.16
33.28
38.4
23Q335.4-0.5-1.39%38.733.851.2823.1420.2421.17
16.73
23.42
30.1
36.8
43.48
50.18
23Q235.9-3.7-9.34%39.9531.251.2819.3515.1317.38
20.65
28.91
37.17
45.43
53.69
61.95
23Q139.6+5.25+15.3%39.734.351.2816.1513.9816.11
24.58
34.4
44.24
54.06
63.9
73.72
22Q434.35+1+3%37.8531.852.8513.2811.1812.05
28.5
39.9
51.3
62.7
74.1
85.5
22Q333.35+2.5+8.1%38.230.72.8514.9812.0413.08
25.5
35.7
45.9
56.1
66.3
76.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q230.85-1.3-4.04%33.930.652.8515.0713.6213.71
22.5
31.5
40.5
49.5
58.5
67.5
22Q132.15+0.4+1.26%32.7528.652.8516.7914.6916.49
19.5
27.3
35.1
42.9
50.7
58.5
21Q431.75-1.15-3.5%33.6529.81.6520.3918.0619.24
16.5
23.1
29.7
36.3
42.9
49.5
21Q332.9-6.95-17.4%41.8532.851.6525.2919.8519.88
16.55
23.17
29.79
36.41
43.03
49.65
21Q239.85+6+17.7%55.633.851.6533.4920.3924.01
16.6
23.24
29.88
36.52
43.16
49.8
21Q133.85+2.7+8.67%34.930.851.6520.9618.5320.33
16.65
23.31
29.97
36.63
43.29
49.95
20Q431.15-0.75-2.35%32.0529.51.6719.1917.6618.65
16.7
23.38
30.06
36.74
43.42
50.1
20Q331.9-5.55-14.8%40.4531.351.6723.0817.8918.2
17.52
24.54
31.54
38.56
45.56
52.58
20Q237.45+9.45+33.8%37.8527.051.6720.6314.7420.41
18.35
25.69
33.03
40.37
47.71
55.05
20Q128-6.51-18.9%36.7926.61.6719.1913.8714.6
19.18
26.84
34.52
42.18
49.86
57.52
19Q434.51-2.56-6.91%3734.51218.517.2617.26
20
28
36
44
52
60
19Q337.07-2.34-5.94%40.4136216.5414.7415.18
24.42
34.2
43.96
53.74
63.5
73.27
19Q239.41-4.39-10%48.5834.3216.8411.8913.66
28.85
40.39
51.93
63.47
75.01
86.55
19Q143.8+2.88+7.04%44.3438213.3311.4213.16
33.28
46.58
59.9
73.2
86.52
99.82
18Q440.92-7.34-15.2%50.3939.83.7713.3710.5610.85
37.7
52.78
67.86
82.94
98.02
113.1
18Q348.26-13.11-21.4%61.37423.7716.3411.1912.85
37.55
52.57
67.59
82.61
97.63
112.6
18Q261.37+8.86+16.9%62.151.723.7716.613.8316.41
37.4
52.36
67.32
82.28
97.24
112.2
18Q152.51-5.47-9.43%57.9851.33.7715.5713.7714.1
37.25
52.15
67.05
81.95
96.85
111.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q457.98+0.07+0.12%66.4156.113.7117.915.1215.63
37.1
51.94
66.78
81.62
96.46
111.3
17Q357.91-1.08-1.83%71.455.33.7121.6716.7817.58
32.95
46.13
59.31
72.49
85.67
98.85
17Q258.99+20.99+55.2%59.8837.813.7120.7913.1320.48
28.8
40.32
51.84
63.36
74.88
86.4
17Q138+4.7+14.1%38.9630.613.7115.8112.4215.42
24.65
34.51
44.37
54.23
64.09
73.95
16Q433.3+2.75+9%34.330.742.0516.731516.24
20.5
28.7
36.9
45.1
53.3
61.5
16Q330.55-2.45-7.42%34.7328.322.0516.0813.1114.14
21.6
30.24
38.88
47.52
56.16
64.8
16Q233+7.01+27%36.8925.662.0516.2511.314.54
22.7
31.78
40.86
49.94
59.02
68.1
16Q125.99+3.49+15.5%26.9921.762.0511.349.1410.92
23.8
33.32
42.84
52.36
61.88
71.4
15Q422.5-4.05-15.3%2722.332.4910.848.979.04
24.9
34.86
44.82
54.78
64.74
74.7
15Q326.55-7.05-21%34.121.82.4912.417.939.66
27.48
38.47
49.46
60.44
71.44
82.42
15Q233.6-0.7-2.04%36.231.432.4912.0510.4611.18
30.05
42.07
54.09
66.11
78.13
90.15
15Q134.3-0.2-0.58%37.9933.252.4911.6410.1910.51
32.62
45.68
58.72
71.78
84.82
97.88
14Q434.500%36.531.193.5210.378.869.8
35.2
49.28
63.36
77.44
91.52
105.6
14Q334.5-5.6-14%41.2833.843.5211.329.289.46
36.48
51.06
65.66
80.24
94.84
109.4
14Q240.1-7.7-16.1%47.839.673.5212.6610.5110.62
37.75
52.85
67.95
83.05
98.15
113.3
14Q147.8+0.3+0.63%49.246.563.5212.6111.9312.25
39.03
54.64
70.24
85.86
101.5
117.1
13Q447.5-3.6-7.05%51.3947.194.0312.7511.7111.79
40.3
56.42
72.54
88.66
104.8
120.9
13Q351.1-2.6-4.84%58.2349.724.0312.8810.9911.3
45.22
63.32
81.4
99.5
117.6
135.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q253.7-12.3-18.6%66.9553.684.0313.3510.710.71
50.15
70.21
90.27
110.3
130.4
150.5
13Q166+4+6.45%66.9859.64.0312.1610.8211.98
55.08
77.1
99.14
121.2
143.2
165.2
12Q462-2.8-4.32%6553.2610.838.8710.33
60
84
108
132
156
180
12Q364.8+4.94+8.25%6952.3611.58.7210.8
60
84
108
132
156
180
12Q259.86-15.64-20.7%75.552612.588.679.98
60
84
108
132
156
180
12Q175.5-12.5-14.2%8971.57614.8311.9312.58
60
84
108
132
156
180