≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 本益比河流圖(季)

4552 力達-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4512.95+0.5+3.86%5.79%1313.7513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296399.3萬1521.95張/筆13.470.2412.57-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178229.8萬1131.58張/筆12.91-0.1 (-0.77%)

連續漲跌: 首日上漲  ( +0.5元 / +3.86%)

財報評分: 最新53分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.87)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413.45-2.35-14.9%15.7512.51.0714.7211.6812.57
10.7
14.98
19.26
23.54
27.82
32.1
26Q315.8-4.25-21.2%20.5151.0719.1614.0214.77
10.7
14.98
19.26
23.54
27.82
32.1
26Q220.05-0.7-3.37%21.719.41.0720.2818.1318.74
10.7
14.98
19.26
23.54
27.82
32.1
26Q120.75-3.4-14.1%25.2520.051.615.7812.5312.97
16
22.4
28.8
35.2
41.6
48
25Q424.15+1.15+5%24.3520.12.0711.769.7111.67
20.7
28.98
37.26
45.54
53.82
62.1
25Q323+0.1+0.44%25.122.41.9712.7411.3711.68
19.7
27.58
35.46
43.34
51.22
59.1
25Q222.9-0.3-1.29%26.4517.51.3919.0312.5916.47
13.9
19.46
25.02
30.58
36.14
41.7
25Q123.2+0.35+1.53%25.1522.41.5915.8214.0914.59
15.9
22.26
28.62
34.98
41.34
47.7
24Q422.85-5.2-18.5%28.422.81.1923.8719.1619.2
11.9
16.66
21.42
26.18
30.94
35.7
24Q328.05-0.5-1.75%28.8524.052.1413.4811.2413.11
21.4
29.96
38.52
47.08
55.64
64.2
24Q228.55-2.3-7.46%3127.852.611.9210.7110.98
26
36.4
46.8
57.2
67.6
78
24Q130.85-0.75-2.37%32.830.23.1310.489.659.86
31.3
43.82
56.34
68.86
81.38
93.9
23Q431.6-2.85-8.27%4031.253.4611.569.039.13
34.6
48.44
62.28
76.12
89.96
103.8
23Q334.45+1.5+4.55%36.431.13.4810.468.949.9
34.8
48.72
62.64
76.56
90.48
104.4
23Q232.95+1.85+5.95%37.1530.953.999.317.768.26
39.9
55.86
71.82
87.78
103.7
119.7
23Q131.1+1.2+4.01%31.5293.838.227.578.12
38.3
53.62
68.94
84.26
99.58
114.9
22Q429.9+1.35+4.73%30.327.83.847.897.247.79
38.4
53.76
69.12
84.48
99.84
115.2
22Q328.55+0.05+0.18%30.4527.453.668.327.57.8
36.6
51.24
65.88
80.52
95.16
109.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.87)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q228.5-3.05-9.67%32.127.453.479.257.918.21
34.7
48.58
62.46
76.34
90.22
104.1
22Q131.55-0.45-1.41%35.5313.310.769.399.56
33
46.2
59.4
72.6
85.8
99
21Q432+3.65+12.9%32.827.23.1310.488.6910.22
31.3
43.82
56.34
68.86
81.38
93.9
21Q328.35-2.05-6.74%30.4527.72.8410.729.759.98
28.4
39.76
51.12
62.48
73.84
85.2
21Q230.4-5.1-14.4%36.1272.6613.5710.1511.43
26.6
37.24
47.88
58.52
69.16
79.8
21Q135.5-0.5-1.39%37.533.353.0212.4211.0411.75
30.2
42.28
54.36
66.44
78.52
90.6
20Q436+0.3+0.84%39.0533.12.2217.5914.9116.22
22.2
31.08
39.96
48.84
57.72
66.6
20Q335.7-1.7-4.55%39.731.62.416.5413.1714.88
24
33.6
43.2
52.8
62.4
72
20Q237.4+10+36.5%41.427.252.3517.6211.615.91
23.5
32.9
42.3
51.7
61.1
70.5
20Q127.4-15.15-35.6%43.322.52.3618.359.5311.61
23.6
33.04
42.48
51.92
61.36
70.8
19Q442.55+1.45+3.53%43.336.53.2213.4511.3413.21
32.2
45.08
57.96
70.84
83.72
96.6
19Q341.1-10.2-19.9%52.241.053.3515.5812.2512.27
33.5
46.9
60.3
73.7
87.1
100.5
19Q251.3-7.2-12.3%59.948.455.4311.038.929.45
54.3
76.02
97.74
119.5
141.2
162.9
19Q158.5+3.5+6.36%66.752.56.4610.338.139.06
64.6
90.44
116.3
142.1
168
193.8
18Q455-7-11.3%65.248.57.78.476.37.14
77
107.8
138.6
169.4
200.2
231
18Q362-24.5-28.3%87.356.58.779.956.447.07
87.7
122.8
157.9
192.9
228
263.1
18Q286.5-11.5-11.7%98.184.18.92119.439.7
89.2
124.9
160.6
196.2
231.9
267.6
18Q198-1.8-1.8%10991.99.1411.9310.0510.72
91.4
128
164.5
201.1
237.6
274.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.87)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q499.8-1.2-1.19%108.5989.2411.7410.6110.8
92.4
129.4
166.3
203.3
240.2
277.2
17Q3101-12-10.6%115.598.59.7511.8510.110.36
97.5
136.5
175.5
214.5
253.5
292.5
17Q2113-3-2.59%117.5949.5612.299.8311.82
95.6
133.8
172.1
210.3
248.6
286.8
17Q1116+5+4.5%126106.59.5613.1811.1412.13
95.6
133.8
172.1
210.3
248.6
286.8
16Q4111-6.5-5.53%121.594.410.811.258.7410.28
108
151.2
194.4
237.6
280.8
324
16Q3117.5+21.5+22.4%142110.510.4713.5610.5511.22
104.7
146.6
188.5
230.3
272.2
314.1