≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 本益比河流圖(季)

4114 健喬

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527.55-0.1-0.36%1.27%27.5527.627.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2933,547萬9251.4張/筆27.431.5917.821.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5891,638萬5611.05張/筆27.78-0.2 (-0.72%)

連續漲跌: 連3跌  ( -0.4元 / -1.44%)

財報評分: 最新60分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健喬董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/12 17:32)

• 健喬提報董事會2026年度第3季合併財務報表 (公告訊息 11/12 17:32)

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943.3)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q427.45-2.1-7.11%30.4526.41.5419.7717.1417.82
15.4
21.56
27.72
33.88
40.04
46.2
26Q329.55-1.8-5.74%3428.751.5422.0818.6719.19
15.4
21.56
27.72
33.88
40.04
46.2
26Q231.35+0.45+1.46%32.229.751.5420.9119.3220.36
15.4
21.56
27.72
33.88
40.04
46.2
26Q130.9-1.5-4.63%33.630.61.62119.1219.31
16
22.4
28.8
35.2
41.6
48
25Q432.4-1.85-5.4%35311.6621.0818.6719.52
16.6
23.24
29.88
36.52
43.16
49.8
25Q334.25-2.35-6.42%39.833.11.5625.5121.2221.96
15.6
21.84
28.08
34.32
40.56
46.8
25Q236.6+3.25+9.75%36.928.91.4924.7719.424.56
14.9
20.86
26.82
32.78
38.74
44.7
25Q133.35-1.15-3.33%35.432.351.6521.4519.6120.21
16.5
23.1
29.7
36.3
42.9
49.5
24Q434.5-3-8%37.5532.251.6323.0419.7921.17
16.3
22.82
29.34
35.86
42.38
48.9
24Q337.5-3.65-8.87%41.8536.61.7124.4721.421.93
17.1
23.94
30.78
37.62
44.46
51.3
24Q241.15+1.9+4.84%4237.51.7923.4620.9522.99
17.9
25.06
32.22
39.38
46.54
53.7
24Q139.25+0.6+1.55%40.536.951.7223.5521.4822.82
17.2
24.08
30.96
37.84
44.72
51.6
23Q438.65+0.7+1.84%43.735.51.6127.1422.0524.01
16.1
22.54
28.98
35.42
41.86
48.3
23Q337.95-6-13.7%44.5534.91.627.8421.8123.72
16
22.4
28.8
35.2
41.6
48
23Q243.95-1.8-3.93%50.442.11.7329.1324.3425.4
17.3
24.22
31.14
38.06
44.98
51.9
23Q145.75-2.95-6.06%49.642.252.4720.0817.1118.52
24.7
34.58
44.46
54.34
64.22
74.1
22Q448.7+13.05+36.6%55.831.052.4622.6812.6219.8
24.6
34.44
44.28
54.12
63.96
73.8
22Q335.65+2.6+7.87%40.728.752.2618.0112.7215.77
22.6
31.64
40.68
49.72
58.76
67.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943.3)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q233.05+7.95+31.7%35.825.152.1216.8911.8615.59
21.2
29.68
38.16
46.64
55.12
63.6
22Q125.1+1.5+6.36%2623.151.2420.9718.6720.24
12.4
17.36
22.32
27.28
32.24
37.2
21Q423.6-0.2-0.84%25.0522.31.0224.5621.8623.14
10.2
14.28
18.36
22.44
26.52
30.6
21Q323.8-2.15-8.29%26.1522.650.9726.9623.3524.54
9.7
13.58
17.46
21.34
25.22
29.1
21Q225.95-0.4-1.52%27.423.551.1124.6821.2223.38
11.1
15.54
19.98
24.42
28.86
33.3
21Q126.35+0.85+3.33%27.0523.52.3911.329.8311.03
23.9
33.46
43.02
52.58
62.14
71.7
20Q425.5+0.35+1.39%26.1523.152.4610.639.4110.37
24.6
34.44
44.28
54.12
63.96
73.8
20Q325.15-1.75-6.51%28.622.852.2712.610.0711.08
22.7
31.78
40.86
49.94
59.02
68.1
20Q226.9+8.2+43.9%28.819.22.0713.919.2813
20.7
28.98
37.26
45.54
53.82
62.1
20Q118.7-5.6-23%26.815.10.4165.3736.8345.61
4.1
5.74
7.38
9.02
10.66
12.3
19Q424.3-1.25-4.89%25.823.50.21122.9111.9115.7
2.1
2.94
3.78
4.62
5.46
6.3
19Q325.55-4.65-15.4%30.724.50.19161.6128.9134.5
1.9
2.66
3.42
4.18
4.94
5.7
19Q230.2+1.3+4.5%3128.40.3110091.6197.42
3.1
4.34
5.58
6.82
8.06
9.3
19Q128.9+1.5+5.47%29.9527.150.3976.7969.6274.1
3.9
5.46
7.02
8.58
10.14
11.7
18Q427.4-0.2-0.72%29.424.252.2113.310.9712.4
22.1
30.94
39.78
48.62
57.46
66.3
18Q327.6-4.7-14.6%35.727.12.2116.1512.2612.49
22.1
30.94
39.78
48.62
57.46
66.3
18Q232.3+2.25+7.49%35.8528.852.2915.6612.614.1
22.9
32.06
41.22
50.38
59.54
68.7
18Q130.05+4.2+16.2%31.824.22.1314.9311.3614.11
21.3
29.82
38.34
46.86
55.38
63.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943.3)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q425.85-0.85-3.18%28.325.50.03943.3850861.7
0.3
0.42
0.54
0.66
0.78
0.9
17Q326.7-2.35-8.09%31.724.55-0.2---
-
-
-
-
-
-
17Q229.05-4.3-12.9%34.7528.5-0.23---
-
-
-
-
-
-
17Q133.35+3.25+10.8%34.329.70---
-
-
-
-
-
-
16Q430.1-1.1-3.53%32.1528.251.129.225.6527.33
11.01
15.42
19.82
24.23
28.63
33.04
16Q331.2-2.3-6.87%37.131.151.1831.4426.426.44
11.8
16.52
21.24
25.96
30.68
35.4
16Q233.5-1.1-3.18%40.232.851.4128.5123.323.76
14.1
19.74
25.38
31.02
36.66
42.3
16Q134.6-1.75-4.81%36.4311.4225.6321.8324.37
14.2
19.88
25.56
31.24
36.92
42.6
15Q436.35+5.45+17.6%38.731.050.25154.8124.2145.4
2.5
3.5
4.5
5.5
6.5
7.5
15Q330.9-1.75-5.36%40.324.30.4491.5955.2370.23
4.4
6.16
7.92
9.68
11.44
13.2
15Q232.65-9.15-21.9%43.430.550.5973.5651.7855.34
5.9
8.26
10.62
12.98
15.34
17.7
15Q141.8+0.65+1.58%43.8390.854.7548.7552.25
8
11.2
14.4
17.6
20.8
24
14Q441.15-5.7-12.2%47.75360.9550.2637.8943.32
9.5
13.3
17.1
20.9
24.7
28.5
14Q346.85-7.65-14%62.340.451.0758.2237.843.79
10.7
14.98
19.26
23.54
27.82
32.1
14Q254.5+14.9+37.6%54.638.251.0253.5337.553.43
10.2
14.28
18.36
22.44
26.52
30.6
14Q139.6+0.9+2.33%4537.250.8751.7242.8245.52
8.7
12.18
15.66
19.14
22.62
26.1
13Q438.7-4.35-10.1%47.9360.6573.6955.3859.54
6.5
9.1
11.7
14.3
16.9
19.5
13Q343.05+8.25+23.7%44.634.50.5384.1565.0981.23
5.3
7.42
9.54
11.66
13.78
15.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943.3)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q234.8-7-16.7%42.2534.20.5971.6157.9758.98
5.9
8.26
10.62
12.98
15.34
17.7
13Q141.8+2.7+6.91%4736.90.13361.5283.8321.5
1.3
1.82
2.34
2.86
3.38
3.9
12Q439.1+8.1+26.1%41.628.81.1436.3425.1634.16
11.45
16.03
20.61
25.19
29.76
34.34
12Q331+2.05+7.08%32.627.50.9434.6829.2632.98
9.4
13.16
16.92
20.68
24.44
28.2
12Q228.95-1.85-6.01%33.227.10.5461.4850.1953.61
5.4
7.56
9.72
11.88
14.04
16.2
12Q130.8+5.15+20.1%34.3240.9336.8825.8133.12
9.3
13.02
16.74
20.46
24.18
27.9
11Q425.65-0.05-0.19%2921.95-0.27---
-
-
-
-
-
-
11Q325.7-9.3-26.6%3624.8-0.4---
-
-
-
-
-
-
11Q235+1.3+3.86%37.533-0.09---
-
-
-
-
-
-
11Q133.7-0.95-2.74%38.7310.05774620674
0.5
0.7
0.9
1.1
1.3
1.5
10Q434.65-2.25-6.1%41.35330.4103.482.586.62
4
5.6
7.2
8.8
10.4
12
10Q336.9-3.3-8.21%43.534.20.5579.0962.1867.09
5.5
7.7
9.9
12.1
14.3
16.5
10Q240.2+7.9+24.5%42.930.10.671.550.1767
6
8.4
10.8
13.2
15.6
18
10Q132.3-5.2-13.9%3726-0.32---
-
-
-
-
-
-
09Q437.5+4.35+13.1%39.830.1-0.53---
-
-
-
-
-
-
09Q333.15-4.55-12.1%46.932.8-0.82---
-
-
-
-
-
-
09Q237.7+9.2+32.3%4527.9-1.08---
-
-
-
-
-
-
09Q128.5+6.8+31.3%3017.5-0.14---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943.3)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q421.7+6.2+40%22.914.55-0.29---
-
-
-
-
-
-
08Q315.5-7.4-32.3%27.1130.1271130155
1
1.4
1.8
2.2
2.6
3
08Q222.9-8.9-28%40.822.90.13313.8176.2176.2
1.3
1.82
2.34
2.86
3.38
3.9
08Q131.8-0.1-0.31%34.318.50.5661.2533.0456.79
5.6
7.84
10.08
12.32
14.56
16.8
07Q431.9-13-29%45.8529.90.6966.4543.3346.23
6.9
9.66
12.42
15.18
17.94
20.7
07Q344.9+10.65+31.1%6229.450.7483.7839.860.68
7.4
10.36
13.32
16.28
19.24
22.2
07Q234.25+19.95+140%39.114.10.8148.2717.4142.28
8.1
11.34
14.58
17.82
21.06
24.3
07Q114.3+1.5+11.7%1511.950.4334.8827.7933.26
4.3
6.02
7.74
9.46
11.18
12.9
06Q412.8+0.6+4.92%1311.20.3834.2129.4733.68
3.8
5.32
6.84
8.36
9.88
11.4
06Q312.2-1.1-8.27%13.911.50.2947.9339.6642.07
2.9
4.06
5.22
6.38
7.54
8.7
06Q213.3-0.4-2.92%13.912.60.4729.5726.8128.3
4.7
6.58
8.46
10.34
12.22
14.1
06Q113.7-0.45-3.18%15.613.50.5727.3723.6824.04
5.7
7.98
10.26
12.54
14.82
17.1
05Q414.15+1.15+8.85%14.8512.30.6124.3420.1623.2
6.1
8.54
10.98
13.42
15.86
18.3
05Q313-0.6-4.41%13.812.30.8516.2414.4715.29
8.5
11.9
15.3
18.7
22.1
25.5
05Q213.6+0.4+3.03%15.312.650.8817.3914.3815.45
8.8
12.32
15.84
19.36
22.88
26.4
05Q113.2+1.3+10.9%13.910.850.7119.5815.2818.59
7.1
9.94
12.78
15.62
18.46
21.3
04Q411.9+0.35+3.03%13.310.90.7218.4715.1416.53
7.2
10.08
12.96
15.84
18.72
21.6
04Q311.55-2.25-16.3%14.2510.850.9415.1611.5412.29
9.4
13.16
16.92
20.68
24.44
28.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943.3)		最低
PER
(9.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213.8+0.2+1.47%15.812.40.5429.2622.9625.56
5.4
7.56
9.72
11.88
14.04
16.2
04Q113.6+0.8+6.25%14.0511.40.5127.5522.3526.67
5.1
7.14
9.18
11.22
13.26
15.3
03Q412.8+0.65+5.35%13.311.050.4529.5624.5628.44
4.5
6.3
8.1
9.9
11.7
13.5
03Q312.15-4.95-28.9%17.711.90.5134.7123.3323.82
5.1
7.14
9.18
11.22
13.26
15.3
03Q217.1-7.9-31.6%2516.90.8529.4119.8820.12
8.5
11.9
15.3
18.7
22.1
25.5