≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 乖離率河流圖(季)

9962 有益

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810.05-0.07-0.7%0.4%10109.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1717.05萬24712股/筆9.970.8443.390.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66.53萬18360張/筆10.08-0.1 (-0.99%)

連續漲跌: 連2跌  ( -0.17元 / -1.67%)

財報評分: 最新30分 / 平均43分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

9962 有益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.98-0.37-3.57%-23
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26Q310.35+0.73+7.59%-24.2
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26Q29.62-1.28-11.7%-32.3
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26Q110.9+0.55+5.31%-27.9
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25Q410.35-0.7-6.33%-35.3
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25Q311.05-1.1-9.05%-33.2
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25Q212.15-2.85-19%-27.9
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
25Q115+0.35+2.39%-11.4
10.15
11.84
13.54
15.23
16.92
18.61
20.31
22
23.69
24Q414.65-2.3-13.6%-15.8
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24Q316.95+0.35+2.11%-4.01
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
24Q216.6-1.35-7.52%-7.15
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24Q117.95-0.3-1.64%+0.65
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23Q418.25+1.2+7.04%+6.47
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
23Q317.05-3.35-16.4%+3.64
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23Q220.4-1.05-4.9%+29.2
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23Q121.45+4.35+25.4%+44.3
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22Q417.1+2.4+16.3%+24.7
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22Q314.7+1.75+13.5%+12
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.95-7.7-37.3%+1.48
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22Q120.65+2.8+15.7%+63
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
21Q417.85-1.75-8.93%+49.3
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
21Q319.6+3.55+22.1%+71.6
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
21Q216.05+6.41+66.5%+49.3
6.45
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
21Q19.64-0.34-3.41%-8.22
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
20Q49.98+0.83+9.07%-5.77
6.355
7.414
8.473
9.533
10.59
11.65
12.71
13.77
14.83
20Q39.15-0.09-0.97%-13.8
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
20Q29.24+1.61+21.1%-13.8
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
20Q17.63-2.37-23.7%-29.8
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
19Q410-0.4-3.85%-10.1
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
19Q310.4-1.45-12.2%-6.47
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
19Q211.85-0.2-1.66%+7.37
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
19Q112.05+0.6+5.24%+12
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
18Q411.45-0.1-0.87%+9.81
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
18Q311.55-1.55-11.8%+14.8
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
18Q213.1+2.4+22.4%+33.3
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
18Q110.7+0.5+4.9%+13.2
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.2-0.25-2.39%+7.33
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
17Q310.45-0.65-5.86%+8.53
5.777
6.74
7.703
8.666
9.628
10.59
11.55
12.52
13.48
17Q211.1+0.5+4.72%+13.9
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
17Q110.6+0.61+6.11%+7.35
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
16Q49.99+0.59+6.28%-0.51
6.025
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
16Q39.4+0.88+10.3%-7.99
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
16Q28.52+0.45+5.58%-18
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
16Q18.07+0.99+14%-25.4
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
15Q47.08-1.64-18.8%-37
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
15Q38.72+0.11+1.28%-25.4
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
15Q28.61-2.69-23.8%-27.7
7.143
8.334
9.524
10.71
11.9
13.1
14.29
15.48
16.67
15Q111.3-0.4-3.42%-6.55
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
14Q411.7-0.2-1.68%-4.1
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
14Q311.9-0.7-5.56%-1.35
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
14Q212.600%+2.79
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
14Q112.6+0.5+4.13%-1.75
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.96
13Q412.1+0.55+4.76%-10.5
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
13Q311.55-2.1-15.4%-18.1
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.65+0.55+4.2%-6.21
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
13Q113.1+0.7+5.65%-10.4
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
12Q412.4+1.05+9.25%-16.6
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
12Q311.35+0.5+4.61%-25.3
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
12Q210.85-1.75-13.9%-29.3
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
12Q112.6+2.55+25.4%-18.7
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11Q410.05-4.2-29.5%-33.6
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
11Q314.25-5.15-26.5%-3.37
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11Q219.4-1.45-6.95%+36.5
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
11Q120.85+1.75+9.16%+53.3
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10Q419.1+2.05+12%+40.6
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
10Q317.05+2.55+17.6%+26.9
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
10Q214.5-1.55-9.66%-2.36
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10Q116.05-0.25-1.53%-7.14
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
09Q416.3+3.25+24.9%-15.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
09Q313.05+0.25+1.95%-35.9
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09Q212.8+4.67+57.4%-37.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09Q18.13+2.65+48.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.48-2.32-29.7%
08Q37.8-4.3-35.5%
08Q212.1-8.6-41.5%
08Q120.7+3.4+19.7%
07Q417.3-16.7-49.1%
07Q334-9.7-22.2%
07Q243.7+4.1+10.4%
07Q139.6+10.05+34%
06Q429.55+13.5+84.1%
06Q316.05+5.55+52.9%