≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 乖離率河流圖(季)

8927 北基

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9500%7.02%14.615.0514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410592.3萬2411.7張/筆14.441.1216.430.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198298.4萬1351.47張/筆15.05-0.15 (-0.99%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 北基Q3、前3季營收刷歷年同期次高 業外土建、油品事業貢獻營收 (Anue鉅亨 10/14 09:42)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

8927 北基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.95-3.8-20.3%-62
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
26Q318.75-2.5-11.8%-55.9
25.49
29.74
33.98
38.23
42.48
46.73
50.97
55.22
59.47
26Q221.25-1.8-7.81%-53.6
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
26Q123.05-1-4.16%-52.1
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
25Q424.05-14.75-38%-51.5
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
25Q338.8-11.4-22.7%-23.4
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
25Q250.2+0.95+1.93%-0.3
30.21
35.24
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25Q149.25+0.05+0.1%+0.35
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
24Q449.2-16.9-25.6%+2.45
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
24Q366.1+4.5+7.31%+41.9
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
24Q261.6+6.4+11.6%+40.3
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
24Q155.2+2.9+5.54%+31.9
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
23Q452.3-6.7-11.4%+31.6
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
23Q359+10.1+20.7%+59.7
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
23Q248.9+7.9+19.3%+47
19.96
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.58
23Q141+4.9+13.6%+34.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22Q436.1+0.75+2.12%+27.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22Q335.35+0.4+1.14%+32.5
16
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q234.95-1.65-4.51%+39
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
22Q136.6+4.6+14.4%+54.9
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
21Q432-2-5.88%+45.7
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
21Q334-2.95-7.98%+64
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21Q236.95+7.25+24.4%+93
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
21Q129.7+11.05+59.2%+70.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
20Q418.65+3.55+23.5%+16.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20Q315.1-0.1-0.66%-2.29
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
20Q215.2+0.2+1.33%+0.36
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
20Q115-1.6-9.64%+2.42
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
19Q416.6-0.3-1.78%+16.9
8.52
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
19Q316.9+0.1+0.6%+24
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
19Q216.8+0.1+0.6%+29.1
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
19Q116.7-0.5-2.91%+34.5
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
18Q417.2+2.2+14.7%+45.4
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
18Q315-1-6.25%+33.7
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
18Q216+2.35+17.2%+47.9
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
18Q113.65+2.35+20.8%+32.5
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.3-0.1-0.88%+10.7
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
17Q311.4+2.2+23.9%+10.4
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
17Q29.2-0.44-4.56%-12.6
6.313
7.365
8.417
9.47
10.52
11.57
12.63
13.68
14.73
17Q19.64-0.08-0.82%-13.5
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
16Q49.72+0.22+2.32%-14.2
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
16Q39.5-0.22-2.26%-17.6
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
16Q29.72+0.06+0.62%-17.8
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
16Q19.66-0.16-1.63%-20.2
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
15Q49.82-0.38-3.73%-20.8
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
15Q310.2+0.4+4.08%-19.8
7.627
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
15Q29.8-2.7-21.6%-24.7
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
15Q112.5-0.3-2.34%-6.45
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
14Q412.8-0.9-6.57%-5.36
8.115
9.468
10.82
12.17
13.52
14.88
16.23
17.58
18.93
14Q313.7-2.9-17.5%+0.61
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
14Q216.6+4.65+38.9%+20.9
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
14Q111.95-0.2-1.65%-11.8
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
13Q412.15-0.85-6.54%-13.1
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
13Q31300%-8.69
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213-0.25-1.89%-10.4
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
13Q113.25-0.35-2.57%-10.9
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
12Q413.6-0.3-2.16%-12.3
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
12Q313.900%-11.4
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
12Q213.9-0.55-3.81%-11
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
12Q114.45+0.55+3.96%-7.84
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
11Q413.9-1.2-7.95%-10
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11Q315.1+0.7+4.86%-1.04
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
11Q214.4-2.65-15.5%-4.87
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
11Q117.05+1.75+11.4%+11
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
10Q415.3-0.95-5.85%+0.08
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
10Q316.25-1.15-6.61%+5.06
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10Q217.4-3.4-16.3%+13.3
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10Q120.8+4.9+30.8%+39.9
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
09Q415.9+2.85+21.8%+12.8
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
09Q313.05-1.5-10.3%-4.51
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09Q214.55+2.85+24.4%+7.35
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
09Q111.7+0.1+0.86%-12.5
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.6-2.05-15%-13.3
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
08Q313.65-3.35-19.7%+2.44
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
08Q217+0.75+4.62%+27.9
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
08Q116.25-1.2-6.88%+25
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
07Q417.45+2.45+16.3%+37
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
07Q315+3.5+30.4%+20.6
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
07Q211.5+0.05+0.44%-6.57
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
07Q111.45+0.65+6.02%-9.13
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06Q410.8-0.9-7.69%-17.5
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
06Q311.7-0.7-5.65%-13.5
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
06Q212.4+0.6+5.08%-10.8
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
06Q111.8+0.9+8.26%-15.9
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
05Q410.9-2.4-18%-22.6
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
05Q313.3-0.2-1.48%-5.17
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
05Q213.5+0.5+3.85%-1.97
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
05Q113-0.95-6.81%-3.94
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
04Q413.95+0.55+4.1%+4.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04Q313.4-1.6-10.7%+3.91
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215-2.3-13.3%+20.7
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
04Q117.3+1.3+8.13%+42
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
03Q416-0.3-1.84%+33.7
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
03Q316.3+2.4+17.3%+41.6
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
03Q213.9+1.45+11.6%
03Q112.45+2.25+22.1%
02Q410.2-0.05-0.49%
02Q310.25-0.4-3.76%
02Q210.65+0.45+4.41%
02Q110.2+1.1+12.1%
01Q49.1+1.3+16.7%
01Q37.8-4.2-35%
01Q212-2.8-18.9%
01Q114.8+4.35+41.6%
00Q410.45-1.15-9.91%