≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 乖離率河流圖(季)

8906 花王

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.4-0.1-0.41%5.12%23.824.323.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4195萬271.5張/筆23.422.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2355.5萬161.41張/筆24.54-0.55 (-2.2%)

連續漲跌: 連4跌  ( -1.75元 / -6.72%)

財報評分: 最新28分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 花王董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:34)

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

8906 花王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q424.3-4.3-15%-26.8
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
26Q328.6-1.15-3.87%-12.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
26Q229.75+0.75+2.59%-5.88
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26Q129-10.9-27.3%-4.98
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
25Q439.9+6.7+20.2%+34.7
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
25Q333.2-3.6-9.78%+19.1
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
25Q236.8+6.35+20.9%+37.7
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
25Q130.45-5.65-15.7%+20.5
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24Q436.1-3.45-8.72%+48.4
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
24Q339.55-13.55-25.5%+73.2
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24Q253.1+35.75+206%+156
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
24Q117.35+0.75+4.52%-0.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
23Q416.6-0.9-5.14%-4.87
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23Q317.5+0.8+4.79%-0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23Q216.7-1.5-8.24%-4.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23Q118.2-0.8-4.21%+5.05
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22Q419-0.3-1.55%+11.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22Q319.300%+14.9
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.3+0.15+0.78%+16.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22Q119.15+0.85+4.64%+16.9
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
21Q418.3+4.2+29.8%+12.2
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21Q314.1-0.25-1.74%-10
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
21Q214.35-2.55-15.1%-8.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21Q116.9-0.9-5.06%+12.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
20Q417.8+1.3+7.88%+24.7
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
20Q316.5+1.5+10%+22.6
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
20Q215+0.7+4.9%+19.3
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
20Q114.3-2.2-13.3%+21.3
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
19Q416.5+0.1+0.61%+49.1
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
19Q316.4-0.95-5.48%+60.6
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
19Q217.35-0.85-4.67%+85.9
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
19Q118.2+7.6+71.7%+117
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
18Q410.6-3.9-26.9%+43.7
4.427
5.165
5.903
6.641
7.378
8.116
8.854
9.592
10.33
18Q314.5+8.15+128%+104
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
18Q26.35-1.41-18.2%-2.77
3.919
4.572
5.225
5.878
6.531
7.184
7.837
8.49
9.143
18Q17.76-0.24-3%+15.3
4.039
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48+2.02+33.8%+17.2
4.096
4.778
5.461
6.143
6.826
7.508
8.191
8.874
9.556
17Q35.98+0.43+7.75%-13.6
4.153
4.845
5.537
6.229
6.921
7.613
8.305
8.997
9.689
17Q25.55-0.07-1.25%-23.1
4.331
5.053
5.775
6.497
7.218
7.94
8.662
9.384
10.11
17Q15.62-0.6-9.65%-25.6
4.534
5.289
6.045
6.8
7.556
8.311
9.067
9.823
10.58
16Q46.22+0.33+5.6%-21.5
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
16Q35.89+0.09+1.55%-28.5
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
16Q25.8-0.47-7.5%-32.3
5.14
5.996
6.853
7.709
8.566
9.422
10.28
11.14
11.99
16Q16.27-1.05-14.3%-28.6
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
15Q47.32-0.29-3.81%-18
5.355
6.247
7.139
8.032
8.924
9.817
10.71
11.6
12.49
15Q37.61-1.14-13%-16
5.439
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
15Q28.75-0.15-1.69%-4.3
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
15Q18.9-0.24-2.63%-2.44
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
14Q49.14-0.41-4.29%+1.79
5.388
6.285
7.183
8.081
8.979
9.877
10.78
11.67
12.57
14Q39.55-0.05-0.52%+9.39
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
14Q29.6-0.4-4%+13
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
14Q110-0.05-0.5%+20.4
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
13Q410.05+0.25+2.55%+23.7
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
13Q39.8+1.43+17.1%+24.6
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.37+0.37+4.62%+10.3
4.554
5.312
6.071
6.83
7.589
8.348
9.107
9.866
10.62
13Q18-1-11.1%+7.07
4.483
5.23
5.977
6.725
7.472
8.219
8.966
9.713
10.46
12Q49+0.44+5.14%+21.7
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
12Q38.56+0.06+0.71%+19.2
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
12Q28.5+1.32+18.4%+22.9
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
12Q17.18+1.03+16.7%+9.51
3.934
4.59
5.245
5.901
6.557
7.212
7.868
8.524
9.179
11Q46.15-0.6-8.89%-3.47
3.823
4.46
5.097
5.734
6.371
7.008
7.645
8.282
8.919
11Q36.75-0.53-7.28%+9.18
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
11Q27.28-0.61-7.73%+21.6
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
11Q17.89+0.99+14.3%+34.5
3.521
4.107
4.694
5.281
5.868
6.454
7.041
7.628
8.215
10Q46.9+0.41+6.32%+19.9
3.452
4.027
4.602
5.177
5.753
6.328
6.903
7.478
8.054
10Q36.49-0.47-6.75%+14
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.973
10Q26.96-0.15-2.11%+19.8
3.487
4.068
4.649
5.231
5.812
6.393
6.974
7.555
8.136
10Q17.11+0.72+11.3%+22.3
3.489
4.07
4.651
5.233
5.814
6.396
6.977
7.558
8.14
09Q46.39+0.99+18.3%+10.4
3.472
4.05
4.629
5.207
5.786
6.364
6.943
7.522
8.1
09Q35.4+1.22+29.2%-6.55
3.467
4.045
4.623
5.201
5.778
6.356
6.934
7.512
8.09
09Q24.18-0.77-15.6%-27.6
3.465
4.042
4.619
5.197
5.774
6.352
6.929
7.506
8.084
09Q14.95+1.06+27.2%-16.1
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.89-0.51-11.6%-34
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
08Q34.4-1.45-24.8%-26.3
3.582
4.178
4.775
5.372
5.969
6.566
7.163
7.76
8.357
08Q25.85-0.66-10.1%-2.51
3.601
4.201
4.801
5.401
6.001
6.601
7.201
7.801
8.401
08Q16.51+0.3+4.83%+8.18
3.611
4.212
4.814
5.416
6.018
6.619
7.221
7.823
8.425
07Q46.21-1.68-21.3%+4.15
3.578
4.174
4.77
5.366
5.963
6.559
7.155
7.751
8.348
07Q37.89+0.9+12.9%+32.3
3.58
4.176
4.773
5.369
5.966
6.562
7.159
7.756
8.352
07Q26.99+0.22+3.25%+19.6
3.508
4.092
4.677
5.261
5.846
6.43
7.015
7.6
8.184
07Q16.77+0.47+7.46%+16.5
3.488
4.069
4.651
5.232
5.813
6.395
6.976
7.557
8.139
06Q46.3+0.95+17.8%+6.12
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
06Q35.35-0.3-5.31%-9.88
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
06Q25.65+0.74+15.1%-4.36
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
06Q14.91+0.11+2.29%-16.6
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
05Q44.8+0.02+0.42%-18
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.608
8.194
05Q34.78-1.27-21%-17.7
3.487
4.068
4.649
5.23
5.811
6.392
6.973
7.554
8.135
05Q26.05+0.2+3.42%+3.57
3.505
4.089
4.673
5.258
5.842
6.426
7.01
7.594
8.178
05Q15.85-0.4-6.4%+0.57
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
04Q46.25-0.2-3.1%+8.93
3.443
4.016
4.59
5.164
5.738
6.311
6.885
7.459
8.033
04Q36.45-0.15-2.27%+15.2
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.6-1.65-20%+22.6
3.231
3.77
4.308
4.847
5.385
5.924
6.462
7.001
7.539
04Q18.25+1.95+31%+56.8
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
03Q46.3+1.3+26%+23.9
3.051
3.56
4.068
4.577
5.085
5.594
6.102
6.611
7.119
03Q35-0.4-7.41%-0.86
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
03Q25.4+0.9+20%+5.33
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
03Q14.5+0.2+4.65%-23.1
3.511
4.096
4.681
5.267
5.852
6.437
7.022
7.607
8.192
02Q44.3-0.85-16.5%-33.8
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
02Q35.15-0.6-10.4%-26.1
4.184
4.881
5.578
6.275
6.973
7.67
8.367
9.064
9.762
02Q25.75+0.85+17.3%-25.5
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
02Q14.9+0.3+6.52%-41.7
5.044
5.884
6.725
7.565
8.406
9.246
10.09
10.93
11.77
01Q44.6+0.73+18.9%-51.4
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
01Q33.87-1.23-24.1%-63.4
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
01Q25.1-1.05-17.1%-60.2
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
01Q16.15+0.35+6.03%-61.1
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
00Q45.8-0.2-3.33%-67.6
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
00Q36-8.1-57.4%-69.6
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
00Q214.1+1.9+15.6%-36.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
00Q112.2+2.15+21.4%-50
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q410.05-4.05-28.7%-63.1
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
99Q314.1+0.1+0.71%-51.3
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
99Q214-3.6-20.5%-52
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
99Q117.6-0.4-2.22%-40.2
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
98Q418-12.8-41.6%
98Q330.8-10.2-24.9%
98Q241+9.8+31.4%
98Q131.2+3.2+11.4%
97Q428-8.5-23.3%
97Q336.5-3-7.59%
97Q239.5-6.3-13.8%
97Q145.8+14.8+47.7%
96Q431+14.2+84.5%
96Q316.8-0.09-0.53%
96Q216.89+2.49+17.3%