≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / 乖離率河流圖(季)

8277 商丞

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.3+0.7+5.26%1.88%14.114.113.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5069.82萬107469股/筆13.922.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
911.98萬75117張/筆13.6-1.15 (-7.96%)

連續漲跌: 連2跌→漲  ( +0.7元 / +5.26%)

財報評分: 最新53分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 商丞董事長兼總經理配合檢調單位調查事宜 (公告訊息 10/20 21:46)

• 商丞治理主管異動 (公告訊息 10/15 16:23)

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

8277 商丞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414-1.5-9.68%+13.5
7.401
8.634
9.868
11.1
12.34
13.57
14.8
16.04
17.27
26Q315.5+5.52+55.3%+27.1
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
26Q29.98+2.03+25.5%-15.7
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
26Q17.95-1.23-13.4%-34.3
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
25Q49.18-3.17-25.7%-25.7
7.41
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
25Q312.35+2.59+26.5%+0.74
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
25Q29.76-1.09-10%-18.4
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
25Q110.85-2.4-18.1%-9.07
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
24Q413.25-1.95-12.8%+10.2
7.215
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
24Q315.2-2.6-14.6%+25.7
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
24Q217.8+5.6+45.9%+51.1
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
24Q112.2-0.1-0.81%+5.03
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
23Q412.3+1+8.85%+6.85
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
23Q311.3-1.7-13.1%-0.4
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
23Q213+2+18.2%+18.2
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
23Q111+2.9+35.8%+5.44
6.26
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
22Q48.1-0.66-7.53%-18.4
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
22Q38.76-0.67-7.1%-11.8
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q29.43-2.52-21.1%-5.51
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
22Q111.95-2.1-14.9%+22.3
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
21Q414.05+2.55+22.2%+48.1
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
21Q311.5-4.3-27.2%+30.3
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
21Q215.8+4.85+44.3%+84.9
5.127
5.981
6.835
7.69
8.544
9.399
10.25
11.11
11.96
21Q110.95+0.65+6.31%+35.1
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
20Q410.3+3.15+44.1%+29.2
4.785
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
20Q37.15+0.95+15.3%-9.01
4.715
5.501
6.287
7.073
7.858
8.644
9.43
10.22
11
20Q26.2+1.2+24%-22.6
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
20Q15-3.16-38.7%-40
4.997
5.83
6.663
7.496
8.328
9.161
9.994
10.83
11.66
19Q48.16-1.11-12%-7.79
5.31
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
19Q39.27+2.37+34.3%+2.5
5.427
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
19Q26.9-1.65-19.3%-26.1
5.603
6.537
7.471
8.405
9.338
10.27
11.21
12.14
13.07
19Q18.55+2.41+39.3%-13.6
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
18Q46.14-1.97-24.3%-38
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
18Q38.11-2.39-22.8%-18.8
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
18Q210.5+1.09+11.6%+5.94
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
18Q19.41+0.5+5.61%-2.88
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.91-0.03-0.34%-11.4
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
17Q38.94-1.11-11%-16.1
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
17Q210.05-1.2-10.7%-11.5
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
17Q111.25+0.75+7.14%-6.06
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
16Q410.5-2.3-18%-16
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
16Q312.8-0.75-5.54%-0.91
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
16Q213.55+4.95+57.6%+1.68
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
16Q18.6+1.38+19.1%-38.4
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
15Q47.22+0.02+0.28%-50.9
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15Q37.2-0.64-8.16%-52.7
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
15Q27.84-5.91-43%-51
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15Q113.75-2.45-15.1%-19.2
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
14Q416.2-1.1-6.36%-6.11
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
14Q317.3-0.2-1.14%+0.97
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14Q217.5-0.05-0.28%+1.11
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
14Q117.55+2.05+13.2%-1.86
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
13Q415.5-2.2-12.4%-20.9
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
13Q317.7-3.45-16.3%-17.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q221.15+3.7+21.2%-13.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
13Q117.45+3.75+27.4%-38.3
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
12Q413.7-2.7-16.5%-60.6
20.84
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
12Q316.4-3.55-17.8%-61.8
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
12Q219.95+3.3+19.8%-52.3
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
12Q116.65+1.9+12.9%-58.8
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
11Q414.75-4.65-24%-62.6
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
11Q319.4-5-20.5%-49.6
23.1
26.95
30.8
34.65
38.5
42.35
46.21
50.06
53.91
11Q224.4-13.55-35.7%-34.9
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
11Q137.95+1.05+2.85%+4.28
21.84
25.48
29.11
32.75
36.39
40.03
43.67
47.31
50.95
10Q436.9-17.2-31.8%+7.71
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
10Q354.1-13.6-20.1%+67.7
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
10Q267.7-27.3-28.7%+131
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
10Q195-17-15.2%+265
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
09Q4112+108.47+3073%+449
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
09Q33.53+1.03+41.2%-73.3
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
09Q22.5-2.53-50.3%-82.7
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09Q15.03+1.49+42.1%-68.3
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.54-3.28-48.1%-79.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
08Q36.82-4.83-41.5%-64.6
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
08Q211.65-0.7-5.67%-43.7
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
08Q112.35-0.6-4.63%-45.5
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
07Q412.95-5.05-28.1%-46.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
07Q318-10.7-37.3%-28.6
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
07Q228.7+1.05+3.8%
07Q127.65+1.45+5.53%
06Q426.2+7.7+41.6%
06Q318.5-0.7-3.65%
06Q219.2-5.8-23.2%
06Q125+0.9+3.73%
05Q424.1+0.25+1.05%
05Q323.85-11.65-32.8%
05Q235.5+5.35+17.7%
05Q130.15+4.65+18.2%
04Q425.5-2.5-8.93%