≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / 乖離率河流圖(季)

6198 瑞築

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.45+0.2+1.03%1.8%19.7519.7519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
815.58萬71.14張/筆19.480.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815.59萬51.6張/筆19.48+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.25元 / +1.29%)

財報評分: 最新43分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 瑞築董事會核准捐贈案 (公告訊息 11/09 18:30)

• 瑞築2026年度第3季合併財務報告業經董事會決議通過。 (公告訊息 11/09 18:29)

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

6198 瑞築 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q419.65-0.4-2%-41.2
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
26Q320.05-0.45-2.2%-41.3
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
26Q220.5-0.5-2.38%-41.7
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26Q121-6.9-24.7%-43
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
25Q427.9-0.7-2.45%-24.3
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
25Q328.6-3.45-10.8%-20.9
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
25Q232.05-6.45-16.8%-11.5
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25Q138.5-4.5-10.5%+6.49
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
24Q443+0.6+1.42%+20.2
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
24Q342.4-18.1-29.9%+20.5
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
24Q260.5+13.55+28.9%+74.5
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24Q146.95+18.55+65.3%+43.5
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23Q428.4-4.1-12.6%-12.1
19.38
22.61
25.84
29.07
32.3
35.53
38.75
41.98
45.21
23Q332.5-7.9-19.6%-0.9
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
23Q240.4+19.45+92.8%+29.4
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
23Q120.95+1.25+6.35%-27.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
22Q419.7-9.45-32.4%-30.2
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22Q329.15-2.25-7.17%+5.57
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q231.4-2.65-7.78%+19.1
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22Q134.05-1.8-5.02%+36
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
21Q435.85-0.35-0.97%+51.8
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
21Q336.2-0.75-2.03%+65.7
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
21Q236.95-5.05-12%+81.8
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
21Q142+7.6+22.1%+124
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
20Q434.4+20.9+155%+107
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
20Q313.5-1-6.9%-12.3
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
20Q214.5+3.7+34.3%-11.3
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
20Q110.8-1.75-13.9%-34
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
19Q412.55-1.75-12.2%-27.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
19Q314.3-0.95-6.23%-21.3
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
19Q215.25-1.8-10.6%-19.3
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
19Q117.05+2.45+16.8%-13
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
18Q414.6-3.4-18.9%-26
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
18Q318+0.15+0.84%-9.09
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18Q217.85+1.25+7.53%-8.79
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
18Q116.6-3.05-15.5%-14.4
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.65-5.35-21.4%+1.25
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
17Q325+10.4+71.2%+30.8
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
17Q214.6-6.9-32.1%-20.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
17Q121.5-2.25-9.47%+16.4
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
16Q423.75+0.75+3.26%+30.3
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
16Q323-0.5-2.13%+30.4
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
16Q223.5+4.95+26.7%+42.5
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
16Q118.55+2.95+18.9%+23.1
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
15Q415.6+0.35+2.3%+11.6
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
15Q315.25-0.35-2.24%+16.2
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
15Q215.6-1.3-7.69%+27.1
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
15Q116.9+0.75+4.64%+48.3
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
14Q416.15+0.45+2.87%+53.9
6.297
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
14Q315.7-0.5-3.09%+62.5
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
14Q216.2-2.4-12.9%+80.4
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
14Q118.6+2+12%+123
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
13Q416.6+7.33+79.1%+120
4.537
5.293
6.049
6.806
7.562
8.318
9.074
9.83
10.59
13Q39.27+2.81+43.5%+32.9
4.185
4.882
5.579
6.277
6.974
7.672
8.369
9.066
9.764
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.46+1.07+19.9%-9.14
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
13Q15.39+0.09+1.7%-28.4
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
12Q45.3+0.17+3.31%-35.5
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
12Q35.13+0.12+2.4%-43.8
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
12Q25.01-1.11-18.1%-46.8
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
12Q16.12-0.06-0.97%-36.4
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
11Q46.18-1.32-17.6%-36.3
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
11Q37.5-0.96-11.3%-21.9
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
11Q28.46-0.86-9.23%-11.4
5.73
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
11Q19.32-0.23-2.41%-4.76
5.872
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
10Q49.55-1.35-12.4%-5.69
6.076
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
10Q310.9-0.6-5.22%+2.38
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
10Q211.5-2.15-15.8%-1.33
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
10Q113.65-2.5-15.5%-0.52
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
09Q416.15+7.5+86.7%+15
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
09Q38.65+1.19+16%-38.2
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
09Q27.46+0.43+6.12%-47.8
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
09Q17.03+2.03+40.6%-52.3
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45-1.92-27.7%-68.2
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
08Q36.92-4.38-38.8%-58.4
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
08Q211.3-2.1-15.7%-33.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
08Q113.4-2.4-15.2%-22
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
07Q415.8-7.2-31.3%-7.69
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
07Q323-13.3-36.6%+36.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07Q236.3+18.85+108%+123
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07Q117.45+1.7+10.8%+18.6
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
06Q415.75+3.75+31.2%+2.58
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
06Q312-0.9-6.98%-27.6
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
06Q212.9-5.9-31.4%-30.4
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06Q118.8+3+19%-12.7
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
05Q415.8+4.9+45%-35
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
05Q310.9-3.2-22.7%-59.4
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
05Q214.1+1.5+11.9%
05Q112.6-0.2-1.56%
04Q412.8-3.3-20.5%
04Q316.1-1.3-7.47%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.4-7.7-30.7%
04Q125.1-5.4-17.7%
03Q430.5-4.9-13.8%
03Q335.4-13.6-27.8%
03Q249-3-5.77%
03Q152+6+13%
02Q446-3.3-6.69%