≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 乖離率河流圖(季)

6171 大城地產

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.900%1.2%24.924.924.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44109.2萬351.26張/筆24.790.9913.61-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.88萬13492張/筆24.82+0.2 (+0.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均54分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q424.9-1.85-6.92%-24.1
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
26Q326.75+2.95+12.4%-18.6
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
26Q223.8-2.8-10.5%-26.6
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
26Q126.6-2.4-8.28%-17.5
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25Q429-0.85-2.85%-9.19
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25Q329.85-5.35-15.2%-5.34
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25Q235.2-4.2-10.7%+12.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
25Q139.4-1.65-4.02%+28.6
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24Q441.05+2.55+6.62%+37.5
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24Q338.5-5.55-12.6%+33.3
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24Q244.05+9.45+27.3%+57.2
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
24Q134.6+8.95+34.9%+30.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23Q425.65+4.05+18.8%-0.81
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
23Q321.6+0.3+1.41%-15.3
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
23Q221.3-1.7-7.39%-17.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23Q123-1.2-4.96%-11.3
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22Q424.2-1.6-6.2%-4.96
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
22Q325.8-2.75-9.63%+1.81
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q228.55-1.45-4.83%+15.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22Q130+0.7+2.39%+26.4
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
21Q429.3+1.1+3.9%+32.2
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
21Q328.2+2+7.63%+36.5
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
21Q226.2-0.3-1.13%+35.9
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
21Q126.5+5.1+23.8%+46.2
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
20Q421.4-2.55-10.6%+27
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
20Q323.95-0.1-0.42%+50.2
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
20Q224.05+6.65+38.2%+61.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
20Q117.4-5.35-23.5%+25.5
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19Q422.75+3.35+17.3%+69.1
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
19Q319.4+3.85+24.8%+56.4
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
19Q215.55+4.2+37%+33.1
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
19Q111.35+0.25+2.25%+1.04
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
18Q411.1-0.6-5.13%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18Q311.7-0.65-5.26%+3.46
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
18Q212.35+1.1+9.78%+8.06
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
18Q111.25+0.75+7.14%-2.53
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.5-0.65-5.83%-11.5
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
17Q311.15-0.75-6.3%-10.3
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
17Q211.9-0.5-4.03%-7.24
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
17Q112.4+2.2+21.6%-6.47
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
16Q410.2-0.55-5.12%-25.5
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
16Q310.75+0.6+5.91%-24.9
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
16Q210.15-0.4-3.79%-32.1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
16Q110.55-2.25-17.6%-32.2
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
15Q412.8-0.35-2.66%-20.4
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
15Q313.15-0.55-4.01%-20.2
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
15Q213.7-1.4-9.27%-18.7
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
15Q115.1-2.25-13%-11.8
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
14Q417.35+1.45+9.12%-1.47
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
14Q315.9-1.15-6.74%-8.66
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
14Q217.05-0.45-2.57%-0.24
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
14Q117.5-0.2-1.13%+5.71
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
13Q417.7-0.75-4.07%+11.2
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
13Q318.45+1+5.73%+20.7
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.45+0.75+4.49%+18.3
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
13Q116.7-1-5.65%+16.3
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
12Q417.7+0.2+1.14%+26
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
12Q317.5+0.55+3.24%+28.9
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
12Q216.95-4.1-19.5%+31.1
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12Q121.05+6.1+40.8%+72.3
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
11Q414.95+2.85+23.6%+36.5
6.57
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
11Q312.1+1.5+14.2%+19.8
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
11Q210.6+0.82+8.38%+11.6
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
11Q19.78-0.42-4.12%+5.87
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
10Q410.2-1.9-15.7%+12.5
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
10Q312.1-0.6-4.72%+37
5.3
6.183
7.066
7.949
8.833
9.716
10.6
11.48
12.37
10Q212.7-0.2-1.55%+45.4
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
10Q112.9+0.75+6.17%+47.7
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
09Q412.15+2.43+25%+40.1
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
09Q39.72+1.38+16.5%+12.1
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
09Q28.34+2.49+42.6%-5.11
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
09Q15.85+1.06+22.1%-33.7
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.79-0.1-2.04%-46.7
5.392
6.29
7.189
8.087
8.986
9.884
10.78
11.68
12.58
08Q34.89-2.54-34.2%-47.7
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
08Q27.43-0.33-4.25%-22.5
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
08Q17.76+0.4+5.43%-21.3
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
07Q47.36-3.59-32.8%-26.4
6.001
7.001
8.001
9.001
10
11
12
13
14
07Q310.95-1.75-13.8%+7.79
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
07Q212.7+0.55+4.53%+26.1
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
07Q112.1500%+20.9
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
06Q412.15+1.05+9.46%+18.6
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
06Q311.1+2.3+26.1%+7.72
6.183
7.213
8.243
9.274
10.3
11.33
12.37
13.4
14.43
06Q28.8+1.05+13.5%-15.9
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
06Q17.75-1.39-15.2%-29.4
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
05Q49.14+1.34+17.2%-19.9
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
05Q37.8-2.85-26.8%-34.1
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
05Q210.65+1.19+12.6%-14.7
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
05Q19.46+0.21+2.27%-33.9
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04Q49.25-0.65-6.57%
04Q39.9-2.5-20.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.4-2.1-14.5%
04Q114.5+1.6+12.4%
03Q412.9-0.05-0.39%
03Q312.95-2.05-13.7%
03Q215+2.1+16.3%
03Q112.9-1.45-10.1%
02Q414.35-1.15-7.42%
02Q315.5-17.1-52.5%
02Q232.6+2.7+9.03%