≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 乖離率河流圖(季)

5529 鉅陞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.25-0.3-1.35%1.57%22.122.221.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77169.8萬541.43張/筆21.961.456.110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113253.9萬115979張/筆22.55-0.55 (-2.41%)

連續漲跌: 連2跌  ( -0.85元 / -3.73%)

財報評分: 最新49分 / 平均28分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鉅陞董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:41)

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.95-4.5-17%-18.7
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
26Q326.45+4.85+22.5%-1.14
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
26Q221.6-3.55-14.1%-17.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26Q125.15-5.05-16.7%-0.9
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
25Q430.2+3+11%+24.5
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
25Q327.2-3.3-10.8%+19.2
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
25Q230.5+1.3+4.45%+41.2
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
25Q129.2+0.25+0.86%+44.4
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
24Q428.95+2.65+10.1%+51
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
24Q326.3-6.15-19%+44.5
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
24Q232.45+8.55+35.8%+86.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24Q123.9+4.75+24.8%+46.4
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23Q419.15-0.65-3.28%+21.6
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
23Q319.8+8.05+68.5%+32.5
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
23Q211.7500%-15.1
8.301
9.684
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23Q111.75-1.15-8.91%-12
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
22Q412.9+0.4+3.2%-0.12
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22Q312.5-1.45-10.4%-0.06
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.95-2.75-16.5%+17.2
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
22Q116.7-0.6-3.47%+47.5
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
21Q417.3+0.65+3.9%+63.8
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
21Q316.65-2.9-14.8%+68.7
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
21Q219.55+2.6+15.3%+118
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
21Q116.95+7.48+79%+113
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
20Q49.47+2.92+44.6%+30.4
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
20Q36.55+0.53+8.8%-9.51
4.343
5.067
5.791
6.515
7.238
7.962
8.686
9.41
10.13
20Q26.02-0.43-6.67%-19.3
4.477
5.223
5.969
6.715
7.461
8.207
8.953
9.699
10.45
20Q16.45-1.55-19.4%-16.4
4.632
5.403
6.175
6.947
7.719
8.491
9.263
10.03
10.81
19Q48+2.76+52.7%+1.61
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
19Q35.24-1.71-24.6%-33
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
19Q26.95-0.69-9.03%-15.2
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
19Q17.64-1.32-14.7%-9.95
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
18Q48.96+3.26+57.2%+2.04
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
18Q35.7-2.05-26.5%-34.6
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
18Q27.75-0.68-8.07%-13.7
5.388
6.285
7.183
8.081
8.979
9.877
10.78
11.67
12.57
18Q18.43-0.74-8.07%-7.8
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.17-0.05-0.54%-4.35
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
17Q39.22+0.1+1.1%-8.84
6.069
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
17Q29.12+0.82+9.88%-16.1
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17Q18.3+0.97+13.2%-31.8
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
16Q47.33-2.46-25.1%-46.4
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
16Q39.79-0.61-5.87%-37
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
16Q210.4-0.8-7.14%-38.6
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
16Q111.2+3.06+37.6%-48.3
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
15Q48.14-0.76-8.54%-65.9
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
15Q38.9-0.82-8.44%-64.8
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
15Q29.72-4.03-29.3%-62.8
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
15Q113.75-1.75-11.3%-48.3
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
14Q415.5-2.75-15.1%-41.8
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
14Q318.25-6.45-26.1%-30.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
14Q224.7-1.6-6.08%-3.44
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
14Q126.3-3.45-11.6%+6.78
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
13Q429.75+3.2+12.1%+28.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
13Q326.55-40.45-60.4%+23.5
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q267+29.05+76.5%+233
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
13Q137.95+12.5+49.1%+147
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
12Q425.45+6.85+36.8%+94.6
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
12Q318.6+3.1+20%+57.3
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
12Q215.5+1.35+9.54%+39.4
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
12Q114.15+3.4+31.6%+33.3
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
11Q410.75+0.5+4.88%+4.85
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
11Q310.25-3.05-22.9%+0.92
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
11Q213.3+4.15+45.4%+33
5.999
6.999
7.999
8.999
9.998
11
12
13
14
11Q19.15-0.11-1.19%-16.6
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
10Q49.26-0.69-6.93%-28.3
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
10Q39.95-0.2-1.97%-30.2
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
10Q210.15-0.25-2.4%-34.9
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10Q110.400%-39.3
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
09Q410.4+0.2+1.96%-44.3
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
09Q310.2+0.78+8.28%-49.8
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
09Q29.42-0.38-3.88%-54.1
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
09Q19.8+0.2+2.08%-53.8
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.6+1.25+15%-56.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
08Q38.35-16.65-66.6%-63.4
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
08Q225-7.55-23.2%+6.59
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
08Q132.55+7.35+29.2%+44.4
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
07Q425.2-0.9-3.45%+20
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
07Q326.1-2.65-9.22%+27.1
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
07Q228.75+0.15+0.52%+44.1
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
07Q128.6-1.6-5.3%+45.7
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
06Q430.2+17.6+140%+54.6
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
06Q312.6-5.3-29.6%-35.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
06Q217.9-0.1-0.56%-3.82
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
06Q118-2.55-12.4%+4.48
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
05Q420.55+4.55+28.4%+29.7
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
05Q316+2+14.3%+11.7
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
05Q214-0.2-1.41%+7.06
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
05Q114.2-5.4-27.6%+15.5
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
04Q419.6+0.5+2.62%+68.2
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
04Q319.1-5.7-23%+84.2
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q224.8-2.7-9.82%+170
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
04Q127.5-2.8-9.24%+260
4.581
5.344
6.108
6.872
7.635
8.399
9.162
9.926
10.69
03Q430.3+28.91+2080%+406
3.591
4.19
4.788
5.387
5.985
6.584
7.182
7.781
8.379
03Q31.39+0.1+7.75%-62.8
2.242
2.616
2.99
3.364
3.738
4.111
4.485
4.859
5.233
03Q21.29-0.15-10.4%-68.5
2.458
2.868
3.277
3.687
4.097
4.506
4.916
5.326
5.735
03Q11.44-0.8-35.7%
02Q42.24+1.18+111%
02Q31.06-3.6-77.3%
02Q24.66-1.79-27.8%
02Q16.45+2.26+53.9%
01Q44.19-0.51-10.9%
01Q34.7-1.7-26.6%
01Q26.4-1.3-16.9%
01Q17.7+4.37+131%
00Q43.33-2.37-41.6%
00Q35.7-2.1-26.9%