≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 乖離率河流圖(季)

5488 松普

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.8-0.25-2.31%3.7%10.9510.9510.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141149.6萬1231.14張/筆10.650.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110120.4萬110997張/筆10.98-0.35 (-3.14%)

連續漲跌: 連2跌  ( -0.6元 / -5.38%)

財報評分: 最新41分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.55-1.55-12.8%-7.81
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
26Q312.1-0.9-6.92%+5.27
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
26Q213+3.07+30.9%+12.7
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
26Q19.93+0.33+3.44%-12.8
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
25Q49.6-0.5-4.95%-16.3
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
25Q310.1+0.28+2.85%-11.9
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
25Q29.82-0.11-1.11%-14.6
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
25Q19.93-3.02-23.3%-13.1
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
24Q412.95-0.7-5.13%+14.2
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
24Q313.65+0.6+4.6%+23
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
24Q213.05+0.4+3.16%+22.8
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
24Q112.65+1.5+13.5%+24.1
6.117
7.137
8.157
9.176
10.2
11.22
12.23
13.25
14.27
23Q411.15-1.45-11.5%+13.6
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
23Q312.6+1.35+12%+32.7
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
23Q211.25+0.4+3.69%+24.4
5.426
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
23Q110.85+1.35+14.2%+26.6
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
22Q49.5-1.05-9.95%+18.4
4.814
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
22Q310.55+1.61+18%+34.5
4.706
5.491
6.275
7.06
7.844
8.629
9.413
10.2
10.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.94-0.03-0.33%+17.2
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
22Q18.97-1.08-10.7%+15.4
4.663
5.44
6.217
6.994
7.772
8.549
9.326
10.1
10.88
21Q410.05+2.12+26.7%+28.8
4.683
5.463
6.244
7.024
7.805
8.586
9.366
10.15
10.93
21Q37.93+0.02+0.25%+4.06
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
21Q27.91-0.22-2.71%+3.24
4.597
5.363
6.129
6.895
7.662
8.428
9.194
9.96
10.73
21Q18.13+0.88+12.1%+5.92
4.605
5.373
6.141
6.908
7.676
8.443
9.211
9.979
10.75
20Q47.25+0.05+0.69%-6.54
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
20Q37.2+1.6+28.6%-8.46
4.719
5.506
6.293
7.079
7.866
8.652
9.439
10.23
11.01
20Q25.6+1.34+31.5%-29.3
4.754
5.547
6.339
7.132
7.924
8.717
9.509
10.3
11.09
20Q14.26-3.08-42%-48
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
19Q47.34-0.58-7.32%-15.4
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
19Q37.92-2.78-26%-10.4
5.303
6.187
7.071
7.954
8.838
9.722
10.61
11.49
12.37
19Q210.7+1.33+14.2%+22.2
5.253
6.129
7.005
7.88
8.756
9.631
10.51
11.38
12.26
19Q19.37+1.53+19.5%+11.9
5.022
5.86
6.697
7.534
8.371
9.208
10.04
10.88
11.72
18Q47.84-0.58-6.89%-2.89
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
18Q38.42+0.34+4.21%+7.08
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
18Q28.08-1.03-11.3%+5.91
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
18Q19.11+0.56+6.55%+21.1
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.55+0.65+8.23%+16.2
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
17Q37.9-0.85-9.71%+9.29
4.337
5.06
5.783
6.505
7.228
7.951
8.674
9.397
10.12
17Q28.75-1.35-13.4%+22.5
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
17Q110.1+0.78+8.37%+44
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
16Q49.32+2.39+34.5%+36
4.111
4.797
5.482
6.167
6.852
7.538
8.223
8.908
9.593
16Q36.93+0.85+14%+4.68
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
16Q26.08+0.28+4.83%-7.07
3.926
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.16
16Q15.8+0.48+9.02%-12
3.954
4.614
5.273
5.932
6.591
7.25
7.909
8.568
9.227
15Q45.32-0.29-5.17%-20.8
4.031
4.703
5.375
6.047
6.718
7.39
8.062
8.734
9.406
15Q35.61-1.18-17.4%-17.2
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
15Q26.79-0.32-4.5%-0.98
4.115
4.8
5.486
6.172
6.858
7.543
8.229
8.915
9.6
15Q17.11+0.08+1.14%+3.77
4.111
4.796
5.481
6.166
6.852
7.537
8.222
8.907
9.592
14Q47.03+0.13+1.88%+2.39
4.12
4.806
5.493
6.179
6.866
7.552
8.239
8.926
9.612
14Q36.9-0.27-3.77%+1.58
4.076
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.51
14Q27.17-1-12.2%+5.57
4.075
4.754
5.433
6.113
6.792
7.471
8.15
8.829
9.508
14Q18.17+1.64+25.1%+16.2
4.219
4.922
5.625
6.328
7.032
7.735
8.438
9.141
9.844
13Q46.53+0.53+8.83%-9.84
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
13Q36-0.66-9.91%-20.9
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.66-0.67-9.14%-17.5
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
13Q17.33+1.35+22.6%-15.3
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
12Q45.98-0.64-9.67%-39.2
5.9
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
12Q36.62-0.1-1.49%-37.3
6.336
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
12Q26.72-0.56-7.69%-40.2
6.744
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
12Q17.28+1.13+18.4%-37.3
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
11Q46.15-0.74-10.7%-46.6
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
11Q36.89-3.16-31.4%-39.4
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
11Q210.05-0.65-6.07%-11.8
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11Q110.700%-6
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
10Q410.7-1.1-9.32%-7.82
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
10Q311.8-1.8-13.2%+0.18
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
10Q213.6-7.9-36.7%+9.57
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
10Q121.5+6.8+46.3%+59.8
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
09Q414.7-0.1-0.68%+7.2
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
09Q314.8+3.55+31.6%+2.27
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
09Q211.25+5.24+87.2%-27
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
09Q16.01+1.55+34.8%-63.7
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.46-2.77-38.3%-74.4
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
08Q37.23-2.62-26.6%-60.7
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
08Q29.85-3.55-26.5%-47.8
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08Q113.4+0.65+5.1%-28.8
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
07Q412.75-6.65-34.3%-30.8
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
07Q319.4-6.7-25.7%+7.28
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
07Q226.1+1.5+6.1%+50.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07Q124.6+0.8+3.36%+53.3
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06Q423.8-2.2-8.46%+52.1
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
06Q326+1.15+4.63%+72.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
06Q224.85+8.15+48.8%+73.8
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06Q116.7+0.4+2.45%+17.3
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
05Q416.3+3.45+26.8%+9.15
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
05Q312.85+3.63+39.4%-25.3
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05Q29.22+0.83+9.89%-55.8
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
05Q18.39-0.41-4.66%-66
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
04Q48.8-1.2-12%-74.1
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
04Q310-1.05-9.5%-75.3
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.05-8.75-44.2%-74
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
04Q119.8+2.8+16.5%-57.1
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
03Q417+0.4+2.41%-66.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
03Q316.6-7.6-31.4%
03Q224.2-0.8-3.2%
03Q125-18.4-42.4%
02Q443.4-13.6-23.9%
02Q357+2.5+4.59%
02Q254.5-66-54.8%
02Q1120.5+33.5+38.5%
01Q487+52.1+149%
01Q334.9-19.1-35.4%
01Q254-15.5-22.3%
01Q169.5+32.1+85.8%