≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 乖離率河流圖(季)

5432 新門

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162172-10-5.81%7.56%172175162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2093,515萬291718股/筆168.36.3718.120.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1692,814萬217777張/筆167+11 (+6.83%)

連續漲跌: 首日下跌  ( -10元 / -5.81%)

財報評分: 最新70分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4162+2+1.25%-3.83
101.1
117.9
134.8
151.6
168.5
185.3
202.1
219
235.8
26Q3160-6.5-3.9%-2.98
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
26Q2166.5+29+21.1%+5.4
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26Q1137.5-46-25.1%-6.35
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
25Q4183.5+59+47.4%+33.3
82.57
96.34
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25Q3124.5+5.5+4.62%-0.09
74.76
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
25Q2119-5.5-4.42%+1.99
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
25Q1124.5-12-8.79%+13.4
65.85
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
24Q4136.5-138-50.3%+33
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
24Q3274.5+3+1.1%+191
56.51
65.93
75.34
84.76
94.18
103.6
113
122.4
131.9
24Q2271.5+110+68.1%+268
44.26
51.63
59.01
66.38
73.76
81.13
88.51
95.89
103.3
24Q1161.5+42+35.1%+204
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.36
23Q4119.5+42.9+56%+190
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
23Q376.6+43.9+134%+133
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23Q232.7+5.5+20.2%+16.9
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
23Q127.2-0.1-0.37%+2.03
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
22Q427.3-2.1-7.14%+5.95
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22Q329.4-6.5-18.1%+16.8
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q235.9-3.25-8.3%+48.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22Q139.15+4.25+12.2%+71.4
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
21Q434.9+5.45+18.5%+50.7
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
21Q329.45+5.65+23.7%+27.8
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
21Q223.8+5.5+30.1%+3.14
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
21Q118.3-1.7-8.5%-21.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
20Q420+2.35+13.3%-13.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
20Q317.65+0.8+4.75%-24.5
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
20Q216.85+0.35+2.12%-29.5
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
20Q116.5-3.65-18.1%-33
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
19Q420.15+2+11%-19.7
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
19Q318.15-1-5.22%-27.8
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
19Q219.15-23.85-55.5%-23.3
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
19Q143+9.55+28.6%+74.5
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
18Q433.45+3.55+11.9%+49.7
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
18Q329.9+4.05+15.7%+43.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
18Q225.85+7.6+41.6%+31.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
18Q118.25-3.55-16.3%-2.58
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.8-1.85-7.82%+17.4
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
17Q323.65-1.95-7.62%+31.3
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17Q225.6+3.3+14.8%+46.3
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
17Q122.3+1.6+7.73%+32.4
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
16Q420.7+4.7+29.4%+25.4
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
16Q316+0.85+5.61%-1.01
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
16Q215.15-0.25-1.62%-6.75
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
16Q115.4+0.3+1.99%-7.55
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
15Q415.1-0.25-1.63%-10.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
15Q315.35-0.15-0.97%-9.06
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
15Q215.5-0.7-4.32%-7.6
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
15Q116.2+0.95+6.23%-2.31
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
14Q415.25-2.15-12.4%-6.87
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
14Q317.4-0.3-1.69%+8.27
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
14Q217.7-0.6-3.28%+13.8
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
14Q118.3+1.7+10.2%+26
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
13Q416.6-0.4-2.35%+22.4
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
13Q317-3.1-15.4%+34.2
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q220.1+2.4+13.6%+71.9
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
13Q117.7+2.25+14.6%+69.6
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
12Q415.45+1.35+9.57%+63.9
5.656
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
12Q314.1+0.9+6.82%+62.6
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
12Q213.2-0.5-3.65%+74.1
4.55
5.308
6.066
6.824
7.583
8.341
9.099
9.857
10.62
12Q113.7+2.1+18.1%+105
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
11Q411.6+0.4+3.57%+92.8
3.61
4.211
4.813
5.414
6.016
6.617
7.219
7.821
8.422
11Q311.2+5.91+112%+108
3.237
3.776
4.315
4.855
5.394
5.934
6.473
7.012
7.552
11Q25.29-1.51-22.2%+5.92
2.997
3.496
3.995
4.495
4.994
5.494
5.993
6.492
6.992
11Q16.8+0.89+15.1%+25.8
3.245
3.785
4.326
4.867
5.408
5.948
6.489
7.03
7.571
10Q45.91+0.61+11.5%-1.83
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
10Q35.3+0.34+6.85%-25.2
4.252
4.96
5.669
6.377
7.086
7.794
8.503
9.212
9.92
10Q24.96-0.64-11.4%-41.5
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
10Q15.6-0.81-12.6%-44.9
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
09Q46.41+5.39+528%-40.5
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
09Q31.02-1.32-56.4%-90.8
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
09Q22.34-3.42-59.4%-80.1
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
09Q15.76+1.62+39.1%-52.7
7.311
8.53
9.748
10.97
12.18
13.4
14.62
15.84
17.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.14-2.26-35.3%-66.9
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
08Q36.4-3.85-37.6%-49.8
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
08Q210.25-3.9-27.6%-18.8
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
08Q114.15-4.55-24.3%+15
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
07Q418.7-3.3-15%+60
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
07Q322-3.2-12.7%+106
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
07Q225.2+12.25+94.6%+163
5.742
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
07Q112.95+2.15+19.9%+48.4
5.236
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
06Q410.8+2.07+23.7%+21.3
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
06Q38.73+1.59+22.3%-6.2
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
06Q27.14-2.67-27.2%-26.5
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
06Q19.81+2.9+42%-11.3
6.633
7.738
8.844
9.95
11.06
12.16
13.27
14.37
15.48
05Q46.91+2.03+41.6%-39.2
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
05Q34.88-1.48-23.3%-60.7
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
05Q26.36-0.39-5.78%-52.9
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
05Q16.75+0.15+2.27%-52.7
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
04Q46.6-2.1-24.1%-58.4
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.22
04Q38.7-6.4-42.4%-46.9
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.100%-7.5
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
04Q115.1-0.5-3.21%-6.16
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
03Q415.6+2.05+15.1%-4.49
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
03Q313.55-9.75-41.8%-13.3
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
03Q223.3+9.75+72%+46.6
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
03Q113.55-5.95-30.5%-16.7
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
02Q419.5+1.4+7.73%-5.47
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
02Q318.1+2.6+16.8%
02Q215.5-10.4-40.2%
02Q125.9+13.1+102%
01Q412.8+4.9+62%
01Q37.9-4.4-35.8%
01Q212.3-5.7-31.7%
01Q118+10.95+155%
00Q47.05-9.75-58%
00Q316.8-10.9-39.4%
00Q227.7-38.3-58%
00Q166+21.1+47%