≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 乖離率河流圖(季)

5426 振發

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0528.05+2+7.13%9.09%28.630.8528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1371.55億3,1361.64張/筆30.21.8846.95-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6454,580萬1,1451.44張/筆27.84+1.2 (+4.47%)

連續漲跌: 連2漲  ( +3.2元 / +11.92%)

財報評分: 最新51分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 振發董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:55)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.05+1.6+5.62%+8.88
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26Q328.45-2.85-9.11%+3.63
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
26Q231.3+12.05+62.6%+19
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26Q119.25-0.45-2.28%-23
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
25Q419.7-2.7-12.1%-19.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25Q322.4-4.1-15.5%-6.33
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
25Q226.5+2+8.16%+14.1
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25Q124.5-6.55-21.1%+11.8
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
24Q431.05+2.9+10.3%+49.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24Q328.15-5.45-16.2%+46.3
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
24Q233.6-2.65-7.31%+89.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24Q136.25+7.95+28.1%+129
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
23Q428.3+13.8+95.2%+106
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
23Q314.5-1.15-7.35%+18
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23Q215.65+2.85+22.3%+30.9
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
23Q112.8-0.45-3.4%+10.9
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
22Q413.25-0.9-6.36%+18
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
22Q314.15+3.3+30.4%+27.4
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.85-0.2-1.81%-0.69
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
22Q111.05-1.3-10.5%-0.86
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
21Q412.35+2.05+19.9%+8.37
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
21Q310.3-0.2-1.9%-11.1
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
21Q210.5-0.55-4.98%-11.3
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
21Q111.05+0.05+0.45%-8.8
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
20Q411+0.45+4.27%-11.4
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
20Q310.55-0.1-0.94%-17.4
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
20Q210.65+1.6+17.7%-18.6
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
20Q19.05-2.75-23.3%-31.9
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
19Q411.8-0.15-1.26%-13.5
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
19Q311.95-1.55-11.5%-12.7
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
19Q213.5-0.55-3.91%-1.73
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
19Q114.05-0.65-4.42%+2.93
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18Q414.7+1.4+10.5%+9.74
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
18Q313.3-0.5-3.62%+1.79
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
18Q213.8-0.8-5.48%+7.53
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18Q114.6-0.8-5.19%+13.9
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.4+1.15+8.07%+18.7
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
17Q314.25+1.25+9.62%+9.83
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
17Q213-0.35-2.62%-0.54
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
17Q113.35+1.05+8.54%-1.17
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
16Q412.3-0.3-2.38%-10
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16Q312.6+0.15+1.2%-8.78
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
16Q212.45+1.45+13.2%-10.1
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
16Q111+0.25+2.33%-21.4
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
15Q410.75+0.25+2.38%-24.3
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
15Q310.5-3.1-22.8%-26.7
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
15Q213.6-2.9-17.6%-6.58
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
15Q116.5+1.1+7.14%+14.6
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14Q415.400%+9.97
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
14Q315.4-2.85-15.6%+13.1
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
14Q218.25+3+19.7%+37.8
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
14Q115.25+1.2+8.54%+18.1
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
13Q414.05+1.1+8.49%+7.46
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
13Q312.95-1.35-9.44%-1.61
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.3+0.9+6.72%+6.45
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
13Q113.4+1.05+8.5%-2.99
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
12Q412.35-0.9-6.79%-13.7
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
12Q313.25+1.55+13.2%-11.9
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
12Q211.7-0.05-0.43%-23.8
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
12Q111.75+1.05+9.81%-25.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
11Q410.7-0.3-2.73%-32.3
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11Q311-3.3-23.1%-30.2
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
11Q214.3-2.85-16.6%-9.47
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
11Q117.15+2.05+13.6%+7.97
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
10Q415.1-1.1-6.79%-4.03
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10Q316.2-2.65-14.1%+2.32
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10Q218.85-0.5-2.58%+14.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
10Q119.35-1.85-8.73%+14.8
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
09Q421.2+4.15+24.3%+24
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
09Q317.05+0.3+1.79%+1.66
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
09Q216.75+4.7+39%+2.5
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
09Q112.05+2.05+20.5%-23.9
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q410-1.55-13.4%-36
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
08Q311.55-3.8-24.8%-26.3
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
08Q215.3500%-1.49
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
08Q115.35-0.95-5.83%+0.41
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
07Q416.3-6.95-29.9%+10.6
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
07Q323.25-0.8-3.33%+66.7
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
07Q224.05+1.85+8.33%+91.4
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
07Q122.2+4.85+28%+95.9
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
06Q417.35+5.45+45.8%+67.7
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
06Q311.9+1.35+12.8%+23.3
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
06Q210.55+1.01+10.6%+12.2
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
06Q19.54-1.21-11.3%+1.89
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
05Q410.75+0.35+3.37%+15
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
05Q310.4-1.4-11.9%+12.2
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
05Q211.8+2.98+33.8%+28.4
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
05Q18.82+2.07+30.7%-8.34
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
04Q46.75+0.05+0.75%-37.6
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
04Q36.7-2.5-27.2%-46.1
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.2-1.2-11.5%-32.4
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
04Q110.4+1.4+15.6%-35.3
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
03Q49+0.1+1.12%-56.3
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
03Q38.9-1.2-11.9%-60.1
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
03Q210.1+0.7+7.45%-59.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
03Q19.4-0.4-4.08%-68.9
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
02Q49.8+0.4+4.26%-73.7
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
02Q39.4-7.6-44.7%
02Q217-6.2-26.7%
02Q123.2-2.8-10.8%
01Q426+5.1+24.4%
01Q320.9-17.8-46%
01Q238.7-25.8-40%
01Q164.5+34.6+116%
00Q429.9-8-21.1%
00Q337.9-38.1-50.1%
00Q276-17.5-18.7%
00Q193.5+26.5+39.6%