≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / 乖離率河流圖(季)

4974 亞泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.861.4+1.4+2.28%1.3%6262.862
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47296.8萬76624股/筆62.561.3412.79-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143890.3萬149957張/筆62.43-1 (-1.6%)

連續漲跌: 連3跌→漲  ( +1.4元 / +2.28%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

4974 亞泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q462.8-8.2-11.5%-23.5
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
26Q371+0.8+1.14%-13.8
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
26Q270.2+0.7+1.01%-14.5
49.24
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
26Q169.5-0.1-0.14%-14.8
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
25Q469.6-10.4-13%-14.8
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
25Q380-1.5-1.84%-0.82
48.4
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
25Q281.5-14.7-15.3%+3.99
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
25Q196.2-43.8-31.3%+26.7
45.55
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
24Q4140+34.5+32.7%+93
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
24Q3105.5+35.8+51.4%+61
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
24Q269.7+0.9+1.31%+13.4
36.88
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.06
24Q168.8+2.2+3.3%+13.4
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
23Q466.6-0.5-0.75%+11.5
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23Q367.1+2.3+3.55%+14.5
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
23Q264.8-5.9-8.35%+13.1
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
23Q170.7+13.7+24%+24.9
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.26
22Q457+4.4+8.37%+4.73
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22Q352.6+0.7+1.35%-3.8
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q251.9-4-7.16%-4.11
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
22Q155.9+0.4+0.72%+4.27
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
21Q455.5-1.6-2.8%+4.89
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
21Q357.1-2.9-4.83%+11
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
21Q260+2.2+3.81%+19.6
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
21Q157.8+4.7+8.85%+18.9
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
20Q453.1+2.1+4.12%+10.9
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
20Q351-5.8-10.2%+7.59
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.63
66.37
20Q256.8+12.4+27.9%+19.7
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
20Q144.4-15.6-26%-5
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
19Q460+14+30.4%+28.2
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
19Q346+0.25+0.55%+3.1
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
19Q245.75-1.75-3.68%+5.09
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
19Q147.5+9.5+25%+12.4
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
18Q438-3.85-9.2%-7.85
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
18Q341.85+0.75+1.82%+1.67
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
18Q241.1-8.1-16.5%+0.81
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
18Q149.2+1.95+4.13%+19.6
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q447.25-4.15-8.07%+15.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
17Q351.4+3+6.2%+27.8
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
17Q248.4+3.35+7.44%+23.2
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
17Q145.05+11.15+32.9%+15.1
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
16Q433.9+0.9+2.73%-13.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
16Q333+2.45+8.02%-18
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
16Q230.55-4.6-13.1%-24.9
24.4
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.94
16Q135.15-1.95-5.26%-15.7
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
15Q437.1-0.05-0.13%-10.6
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
15Q337.15-8.35-18.4%-9.26
24.56
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
15Q245.5+0.3+0.66%+11.3
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
15Q145.2+4.8+11.9%+12.8
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
14Q440.4+0.3+0.75%+3.53
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
14Q340.1-6.45-13.9%+6.72
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
14Q246.55+0.75+1.64%
14Q145.8-0.55-1.19%
13Q446.35+8.1+21.2%
13Q338.25-4.75-11%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q243+10.2+31.1%
13Q132.8+2.6+8.61%
12Q430.2-6-16.6%
12Q336.2+0.2+0.56%
12Q236+3.4+10.4%
12Q132.6+9.55+41.4%
11Q423.05+0.55+2.44%