≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 乖離率河流圖(季)

3596 智易

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133+1.5+1.13%2.26%135.5137134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9481.28億8541.11張/筆135.51.7210.311.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2773.09億2,0101.13張/筆135.9-6 (-4.32%)

連續漲跌: 首日上漲  ( +1.5元 / +1.13%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Arcadyan Holding (BVI) Corp. 公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 11/12 16:53)

• 代子公司Arcadyan Holding (BVI) Corp.公告董事會決議盈餘分配案 (公告訊息 11/12 16:52)

• 董事會決議對子公司Arcadyan Holding (BVI) Corp.現金增資 (公告訊息 11/05 17:08)

• 智易2026年第三季合併財務報告 (公告訊息 11/05 17:05)

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

3596 智易 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4134.5-18.5-12.1%-23.9
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
26Q3153-39-20.3%-14.9
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.7
251.7
26Q2192+40+26.3%+6.37
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
26Q1152-22-12.6%-13
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
25Q4174-45.5-20.7%+1.78
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
25Q3219.5+19+9.48%+33.5
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
25Q2200.5-24.5-10.9%+30.1
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
25Q1225+49.5+28.2%+52.7
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24Q4175.5+33.5+23.6%+26.5
83.25
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
24Q3142-20-12.3%+5.38
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
24Q2162-29.5-15.4%+24
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24Q1191.5+21+12.3%+51.9
75.63
88.23
100.8
113.4
126
138.6
151.3
163.9
176.5
23Q4170.5+9+5.57%+42.4
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
23Q3161.5+38.5+31.3%+42.5
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
23Q2123+16.5+15.5%+15
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
23Q1106.5+10.8+11.3%+2.69
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
22Q495.7+0.4+0.42%-4.8
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
22Q395.3-24.7-20.6%-5.07
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q2120-1.5-1.23%+19.9
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
22Q1121.5-6-4.71%+24.6
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
21Q4127.5+34.5+37.1%+34
57.09
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
21Q393-13.5-12.7%+2.48
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127
21Q2106.5-9.5-8.19%+21.7
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
21Q1116+22.2+23.7%+36.8
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
20Q493.8+8.7+10.2%+17.7
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
20Q385.1+1.5+1.79%+11.7
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
20Q283.6+15.3+22.4%+14.2
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
20Q168.3-25.8-27.4%-3.13
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
19Q494.1+2.4+2.62%+34.7
41.92
48.9
55.89
62.87
69.86
76.84
83.83
90.82
97.8
19Q391.7+2.8+3.15%+37.3
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
19Q288.9-4.3-4.61%+37.8
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.32
19Q193.2+18.4+24.6%+50.2
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
18Q474.8+20.5+37.8%+28.7
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
18Q354.3-19.4-26.3%-1.56
33.1
38.61
44.13
49.64
55.16
60.67
66.19
71.71
77.22
18Q273.7+19+34.7%+39.9
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
18Q154.7+2.8+5.39%+11.7
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q451.9+2.8+5.7%+8.18
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
17Q349.1-2.3-4.47%+4.03
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
17Q251.4-9.1-15%+10.2
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
17Q160.5+3.5+6.14%+30.9
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
16Q457-7.7-11.9%+24.8
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
16Q364.7+5.5+9.29%+44.9
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
16Q259.2+13.3+29%+38.7
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
16Q145.9+6.4+16.2%+10.8
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
15Q439.5+15.1+61.9%-4.05
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
15Q324.4-4.7-16.2%-39.6
24.24
28.28
32.32
36.36
40.4
44.44
48.49
52.53
56.57
15Q229.1-13.9-32.3%-29.1
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
15Q143+0.45+1.06%+3.73
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
14Q442.55+0.15+0.35%+2.65
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
14Q342.4-4.05-8.72%+4.27
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
14Q246.45-7.35-13.7%+16.7
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
14Q153.8+8.8+19.6%+35.4
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
13Q445+4+9.76%+13.7
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
13Q341-3-6.82%+0.23
24.54
28.63
32.72
36.81
40.9
44.99
49.09
53.18
57.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q244+1.2+2.8%+1.74
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
13Q142.8+12.45+41%-3.99
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
12Q430.35-1.55-4.86%-37
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
12Q331.9-2.3-6.73%-39.9
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
12Q234.2-8.75-20.4%-40
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
12Q142.95+9.85+29.8%-28.2
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
11Q433.1+1.15+3.6%-46.4
37.03
43.2
49.37
55.54
61.71
67.88
74.06
80.23
86.4
11Q331.95-13.75-30.1%
11Q245.7-6.2-11.9%
11Q151.9-9.1-14.9%
10Q461-8.1-11.7%
10Q369.1+9.1+15.2%
10Q260-25.5-29.8%
10Q185.5-4.5-5%
09Q490+11+13.9%
09Q379+11.7+17.4%
09Q267.3+1.3+1.97%
09Q166+33.7+104%