≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / 乖離率河流圖(季)

3593 力銘

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.688.96+0.72+8.04%9.38%8.969.88.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98.23萬33268股/筆9.312.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2422.28萬59410張/筆9.21-0.99 (-9.95%)

連續漲跌: 連2跌→漲  ( +0.72元 / +8.04%)

財報評分: 最新30分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正力銘2026年09月合併營收申報 (公告訊息 11/11 17:30)

• 力銘董事會通過2026年第三季自結合併財務報告 (公告訊息 11/11 17:29)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

3593 力銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.68-1.32-12%-11.8
6.587
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
26Q311-4.45-28.8%-0.92
6.661
7.771
8.881
9.992
11.1
12.21
13.32
14.43
15.54
26Q215.45+2.1+15.7%+38.1
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
26Q113.35+0.85+6.8%+21.9
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
25Q412.5+5.3+73.6%+14.5
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
25Q37.2-0.54-6.98%-34.5
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25Q27.74-0.35-4.33%-32.9
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
25Q18.09+0.9+12.5%-33.1
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
24Q47.19-8.11-53%-43.1
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
24Q315.3+2.35+18.1%+14.9
7.992
9.325
10.66
11.99
13.32
14.65
15.98
17.32
18.65
24Q212.95+1.65+14.6%-1.58
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
24Q111.3+0.15+1.35%-14.5
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
23Q411.15-0.85-7.08%-18.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23Q312-0.6-4.76%-12.8
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23Q212.6-0.35-2.7%-7.92
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
23Q112.95-0.4-3%-3.84
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22Q413.35-0.5-3.61%+2.53
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
22Q313.85-0.45-3.15%+9.65
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.3-0.3-2.05%+19.2
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
22Q114.6-0.9-5.81%+27.5
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
21Q415.5+2.15+16.1%+43.2
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
21Q313.35-0.35-2.55%+30.6
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
21Q213.7-2.75-16.7%+42
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
21Q116.45+3.9+31.1%+79.3
5.504
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
20Q412.55+1.55+14.1%+47
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
20Q311+1+10%+29.2
5.108
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
20Q210+2.41+31.8%+15.6
5.188
6.053
6.918
7.783
8.647
9.512
10.38
11.24
12.11
20Q17.59-1.09-12.6%-12.5
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
19Q48.68+2.44+39.1%-2.11
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
19Q36.24-1.55-19.9%-28.3
5.218
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
19Q27.79+0.74+10.5%-11.5
5.28
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
19Q17.05-1.22-14.8%-19.4
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
18Q48.27+1.82+28.2%-6.44
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
18Q36.45-1.55-19.4%-27.6
5.342
6.233
7.123
8.014
8.904
9.795
10.68
11.58
12.47
18Q28-0.8-9.09%-11.4
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
18Q18.8-3.5-28.5%-5.71
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.3-0.3-2.38%+23.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
17Q312.6+2.25+21.7%+22.3
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
17Q210.35+0.48+4.86%-3.01
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
17Q19.87+3.22+48.4%-13.8
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
16Q46.65-0.83-11.1%-46.1
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
16Q37.48+0.3+4.18%-41.4
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
16Q27.18-0.94-11.6%-45.1
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
16Q18.12-0.93-10.3%-39.8
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
15Q49.05+1.05+13.1%-34.1
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
15Q38-3.6-31%-42.2
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
15Q211.6-4.8-29.3%-17.6
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
15Q116.4+0.05+0.31%+18.4
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
14Q416.35-0.65-3.82%+21.8
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
14Q317-2.75-13.9%+31.5
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
14Q219.75-0.75-3.66%+58.7
7.467
8.712
9.956
11.2
12.44
13.69
14.93
16.18
17.42
14Q120.5+8.7+73.7%+65.9
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
13Q411.8+0.5+4.42%-5.44
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
13Q311.3-0.6-5.04%-17.3
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.9+0.8+7.21%-21.1
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
13Q111.1+0.75+7.25%-33.6
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
12Q410.35-0.45-4.17%-46.3
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
12Q310.8+1.86+20.8%-51.3
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
12Q28.94-2.41-21.2%-63.7
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12Q111.35+1.05+10.2%-56.7
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
11Q410.3-0.95-8.44%-62.5
16.48
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.46
11Q311.25-7.4-39.7%
11Q218.65-3.35-15.2%
11Q122-4.05-15.5%
10Q426.05-2.15-7.62%
10Q328.2-3.3-10.5%
10Q231.5-10.55-25.1%
10Q142.05-2.75-6.14%
09Q444.8+4.7+11.7%
09Q340.1+11.8+41.7%
09Q228.3+1.8+6.79%
09Q126.5+14.5+121%