≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 乖離率河流圖(季)

3188 鑫龍騰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.5+0.05+0.23%0.7%21.621.621.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82177.5萬731.13張/筆21.541.213.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83178.1萬711.17張/筆21.51+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.1元 / +0.47%)

財報評分: 最新61分 / 平均43分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鑫龍騰董事會通過與子公司鑫嘉營造簽訂新建工程承攬合約 (公告訊息 11/11 17:14)

• 鑫龍騰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:11)

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.55-1.75-7.51%-22.1
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26Q323.3-0.65-2.71%-14.5
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
26Q223.95-3.2-11.8%-10.2
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
26Q127.15-3-9.95%+4.76
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
25Q430.15+2+7.1%+21.9
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25Q328.15-0.1-0.35%+21
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25Q228.25+0.35+1.25%+29.3
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
25Q127.9+0.15+0.54%+34.1
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
24Q427.75-7.05-20.3%+39.8
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
24Q334.8+3.85+12.4%+83
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
24Q230.95+2.75+9.75%+75.1
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24Q128.2+11.65+70.4%+73.2
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23Q416.55+0.3+1.85%+9.69
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23Q316.25+1.35+9.06%+9.15
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
23Q214.9+1.95+15.1%+1.45
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
23Q112.95+0.45+3.6%-11.7
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22Q412.5+1.35+12.1%-15.1
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
22Q311.15-4.7-29.7%-26.5
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q215.85-0.45-2.76%-0.13
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
22Q116.3-1.5-8.43%-0.25
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
21Q417.8-0.9-4.81%+7.42
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
21Q318.7+4.45+31.2%+12.8
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
21Q214.25+0.4+2.89%-14.2
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
21Q113.85-0.3-2.12%-17.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
20Q414.15+0.3+2.17%-16.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20Q313.85-0.75-5.14%-20.1
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
20Q214.6+0.95+6.96%-17.7
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
20Q113.65-4.3-24%-25.1
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
19Q417.95-1.55-7.95%-3.84
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19Q319.5-2-9.3%+5.43
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
19Q221.5+2.45+12.9%+17.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
19Q119.05+1.2+6.72%+7.88
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
18Q417.85-1.2-6.3%+5.61
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18Q319.05+3.1+19.4%+16.9
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
18Q215.95-0.95-5.62%+2.37
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
18Q116.9-1.2-6.63%+11.4
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q418.1-0.7-3.72%+23.7
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
17Q318.8-1.45-7.16%+31.8
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
17Q220.25+1.15+6.02%+46.1
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
17Q119.1+3.2+20.1%+43.1
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
16Q415.9-0.45-2.75%+23.9
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
16Q316.35+1.75+12%+30.8
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
16Q214.6+4.63+46.4%+20.9
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
16Q19.97-0.68-6.38%-15.9
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
15Q410.65+0.25+2.4%-11.7
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
15Q310.4-0.6-5.45%-12.1
7.098
8.28
9.463
10.65
11.83
13.01
14.2
15.38
16.56
15Q211+0.5+4.76%-5.55
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
15Q110.5-3.1-22.8%-6.78
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
14Q413.6-0.4-2.86%+23.4
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
14Q314-0.1-0.71%+33.6
6.286
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
14Q214.1+1.2+9.3%+42.3
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
14Q112.9+0.95+7.95%+34.8
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
13Q411.95+0.65+5.75%+25.8
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
13Q311.3-0.6-5.04%+17.8
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.9-0.5-4.03%+19.9
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
13Q112.4+4.5+57%+18.3
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
12Q47.9-0.3-3.66%-29.8
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
12Q38.2+1.79+27.9%-36
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
12Q26.41-1.14-15.1%-52.3
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
12Q17.55+0.45+6.34%-46
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
11Q47.1-0.1-1.39%-50.3
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11Q37.2-2.8-28%-50.1
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
11Q210-2.05-17%-32.9
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11Q112.05-1.05-8.02%-23.4
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
10Q413.1-2.15-14.1%-28.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10Q315.25-3.35-18%-27.5
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
10Q218.6-3-13.9%-27.9
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
10Q121.6-5.15-19.3%-30.5
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
09Q426.75+11.1+70.9%-24.4
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
09Q315.65+2.8+21.8%-58
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
09Q212.85+1.4+12.2%-66.7
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
09Q111.45+2.83+32.8%-71.9
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.62-4.18-32.7%-79.8
25.58
29.84
34.11
38.37
42.64
46.9
51.16
55.43
59.69
08Q312.8-7.15-35.8%-71.1
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
08Q219.95-23.05-53.6%-55.2
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
08Q143-2.9-6.32%-4.08
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
07Q445.9-26.7-36.8%+5.48
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
07Q372.6-9.2-11.2%+74.9
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
07Q281.8+8.8+12.1%+117
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
07Q173+23.6+47.8%+110
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
06Q449.4+17.4+54.4%+44.3
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
06Q332-6.9-17.7%
06Q238.9+5.25+15.6%
06Q133.65+5.85+21%
05Q427.8+11.7+72.7%
05Q316.1-7.7-32.4%
05Q223.8-3.45-12.7%
05Q127.25+5.45+25%
04Q421.8-4.6-17.4%
04Q326.4-21.3-44.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q247.7-18.3-27.7%
04Q166-2-2.94%