≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 乖離率河流圖(季)

3022 威強電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.272.1+1.1+1.53%4.02%73.375.572.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6271.2億1,3801.18張/筆74.051.139.730.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3072.41億2,8841.15張/筆72.75-3.8 (-5.01%)

連續漲跌: 連8跌→漲  ( +1.1元 / +1.53%)

財報評分: 最新60分 / 平均63分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 威強電董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

3022 威強電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q473.2-19.1-20.7%-5.25
46.36
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
26Q392.3+8.5+10.1%+18.1
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
26Q283.8+23.1+38.1%+8.74
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
26Q160.7-3.8-5.89%-21.8
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
25Q464.5-1.9-2.86%-19
47.78
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
25Q366.4-11.5-14.8%-17.2
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
25Q277.9-11.5-12.9%-1.74
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
25Q189.4+10.5+13.3%+16.7
45.98
53.64
61.3
68.97
76.63
84.29
91.95
99.62
107.3
24Q478.9+2.7+3.54%+7.99
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
24Q376.2-5.3-6.5%+8.26
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
24Q281.5-0.8-0.97%+20.3
40.64
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
24Q182.3-1.7-2.02%+26.4
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
23Q484+4.8+6.06%+33.2
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
23Q379.2-10.9-12.1%+30.7
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23Q290.1+4.8+5.63%+56.5
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.62
23Q185.3+14.5+20.5%+58.8
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
22Q470.8+15+26.9%+44.2
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
22Q355.8+9.75+21.2%+17.2
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q246.05-0.55-1.18%-2.75
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
22Q146.6-0.2-0.43%+0.68
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
21Q446.8+2.35+5.29%+3.48
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
21Q344.45-5.45-10.9%+0.54
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
21Q249.9-7.8-13.5%+14.2
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
21Q157.7+3.2+5.87%+35.4
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
20Q454.5+11.5+26.7%+32.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
20Q343-0.8-1.83%+8.22
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
20Q243.8+14.2+48%+10.2
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
20Q129.6-23.3-44%-26
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
19Q452.900%+27.3
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
19Q352.9+19.65+59.1%+29.4
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
19Q233.25-0.65-1.92%-17.4
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
19Q133.9-0.75-2.16%-16.7
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
18Q434.65-3.55-9.29%-15.4
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
18Q338.2+1.05+2.83%-7.56
24.8
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
18Q237.15-1-2.62%-10.4
24.86
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
18Q138.15-1.15-2.93%-11
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q439.3-4-9.24%-11
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
17Q343.3-3.7-7.87%-3.94
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
17Q247-0.9-1.88%+1.11
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
17Q147.9+3.2+7.16%+1.68
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
16Q444.7-0.8-1.76%-7.1
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
16Q345.5+7.15+18.6%-4.91
28.71
33.49
38.28
43.06
47.85
52.64
57.42
62.2
66.99
16Q238.35+1.2+3.23%-18.6
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
16Q137.15-2.05-5.23%-20.6
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
15Q439.2-0.4-1.01%-16.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
15Q339.6-14.4-26.7%-15.6
28.16
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
15Q25400%+12.2
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
15Q154+3.8+7.57%+13.3
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
14Q450.2-10-16.6%+7.52
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
14Q360.2+5.7+10.5%+31.6
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
14Q254.5-5.5-9.17%+24.1
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
14Q160+18.5+44.6%+36.7
26.34
30.73
35.12
39.51
43.9
48.29
52.67
57.06
61.45
13Q441.5+4.6+12.5%-4.79
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
13Q336.9+2.65+7.74%-15.4
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q234.25-4.25-11%-22.6
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
13Q138.5-1.15-2.9%-13.7
26.76
31.22
35.68
40.14
44.6
49.06
53.51
57.97
62.43
12Q439.65-14.15-26.3%-11.2
26.79
31.25
35.72
40.18
44.65
49.11
53.57
58.04
62.5
12Q353.8+5.2+10.7%+20.4
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
12Q248.6+6.45+15.3%+12.3
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
12Q142.15+3.45+8.91%+1.55
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
11Q438.7+0.2+0.52%-3.7
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
11Q338.5-15.7-29%-1.61
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
11Q254.2-2.1-3.73%+39.9
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
11Q156.3+14.45+34.5%+51.9
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
10Q441.85-2.75-6.17%+13.6
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
10Q344.6+6.3+16.4%+19.9
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
10Q238.3-0.8-2.05%-3.84
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
10Q139.1-0.8-2.01%-6.02
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
09Q439.9+3+8.13%-4.68
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
09Q336.9+9.3+33.7%-10.3
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
09Q227.6+1.3+4.94%-31.4
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
09Q126.3+0.3+1.15%-34.5
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q426-8-23.5%-35.5
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
08Q334+0.05+0.15%-16.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
08Q233.95-19.45-36.4%-17
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
08Q153.4+7.2+15.6%+29.7
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
07Q446.2-30.1-39.4%+16.6
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
07Q376.3+16.7+28%+99.2
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
07Q259.6+17.45+41.4%+70.6
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
07Q142.15+10.85+34.7%+30.2
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
06Q431.3+5.1+19.5%-3.47
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.4
06Q326.2-0.45-1.69%-24.5
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
06Q226.65-1.6-5.66%-30.8
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
06Q128.25-4.55-13.9%-31.8
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
05Q432.8-1-2.96%-21.5
25.06
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.48
05Q333.8-3.8-10.1%-19.1
25.06
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.48
05Q237.6+2.8+8.05%-10.4
25.18
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
05Q134.8+4.6+15.2%-17.3
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
04Q430.2-5.6-15.6%-32.2
26.72
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
04Q335.8+7+24.3%-24.2
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q228.8-14.1-32.9%-39.9
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
04Q142.9-15.6-26.7%-17.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
03Q458.5-13.5-18.8%+11.6
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
03Q372+10.5+17.1%
03Q261.5+28.9+88.7%
03Q132.6-0.2-0.61%
02Q432.8-3.2-8.89%
02Q336-3.2-8.16%
02Q239.2-24.8-38.7%
02Q164+1+1.59%
01Q463+19.5+44.8%
01Q343.5-34.5-44.2%
01Q278+33.55+75.5%
01Q148.100%