≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 乖離率河流圖(季)

2460 建通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.927.3-1.4-5.13%5.49%26.526.525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5671,462萬3631.56張/筆25.772.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,015萬2181.68張/筆27.79-0.4 (-1.44%)

連續漲跌: 連4跌  ( -3.6元 / -12.2%)

財報評分: 最新18分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q425.9-4.65-15.2%-1.02
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26Q330.55-6.55-17.7%+15.9
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
26Q237.1+12.45+50.5%+43.2
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26Q124.65+4.55+22.6%-0.25
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25Q420.1+1.8+9.84%-16.9
14.52
16.94
19.36
21.78
24.2
26.62
29.03
31.45
33.87
25Q318.3+0.8+4.57%-23.4
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25Q217.5-1.6-8.38%-25.6
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25Q119.1-4.1-17.7%-19.3
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24Q423.2-6.5-21.9%-4.08
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
24Q329.7-3.5-10.5%+19.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
24Q233.2-1.5-4.32%+36.3
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24Q134.7+6.55+23.3%+43.2
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
23Q428.15+2.85+11.3%+14.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23Q325.3+2.65+11.7%+7.15
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23Q222.65+4.2+22.8%+0.33
13.54
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
23Q118.45+2.2+13.5%-13.8
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22Q416.25+2.15+15.2%-20.5
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
22Q314.1-5.2-26.9%-29.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.3-5.95-23.6%-1.22
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22Q125.25-6.55-20.6%+34.7
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
21Q431.8+8.6+37.1%+81
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21Q323.2-8.35-26.5%+47.6
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21Q231.55-6.45-17%+115
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21Q138+20.5+117%+185
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
20Q417.5+4.65+36.2%+51.5
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
20Q312.85+4.15+47.7%+12.8
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
20Q28.7+1.8+26.1%-23.1
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
20Q16.9-3-30.3%-40.8
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
19Q49.9+0.4+4.21%-18
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
19Q39.5-0.3-3.06%-21.4
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
19Q29.8-1.3-11.7%-19.9
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
19Q111.1+1.42+14.7%-8.3
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
18Q49.68-1.27-11.6%-19.1
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
18Q310.95-4.05-27%-8.03
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
18Q215-1.75-10.4%+26.6
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
18Q116.75+1.15+7.37%+46.6
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.6+3.8+32.2%+40.7
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
17Q311.8-1.15-8.88%+9.18
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
17Q212.95+1.05+8.82%+18
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
17Q111.9+1.8+17.8%+8.3
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
16Q410.1-1.15-10.2%-8.49
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
16Q311.25+3.08+37.7%0
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
16Q28.17-1.33-14%-27.2
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
16Q19.5+0.6+6.74%-17.1
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
15Q48.9-1.4-13.6%-23.7
6.999
8.166
9.332
10.5
11.66
12.83
14
15.16
16.33
15Q310.3+0.42+4.25%-13.6
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
15Q29.88-2.82-22.2%-18.5
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
15Q112.7+0.45+3.67%+2.56
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
14Q412.25-1.5-10.9%-2.29
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
14Q313.75+0.6+4.56%+8.13
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
14Q213.15+0.65+5.2%+1.94
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
14Q112.5-0.15-1.19%-7.15
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
13Q412.65+1.65+15%-9.86
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
13Q31100%-25.7
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211-0.9-7.56%-30.8
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
13Q111.9-0.1-0.83%-30.3
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
12Q412-0.75-5.88%-34.5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
12Q312.75-0.2-1.54%-35
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
12Q212.95-1.6-11%-36.7
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
12Q114.55+0.15+1.04%-30.1
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
11Q414.4-1.55-9.72%-31
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
11Q315.95-3.95-19.8%-23.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
11Q219.9+0.55+2.84%-6.55
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
11Q119.35-2.6-11.8%-10.7
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
10Q421.95-2.1-8.73%-2.61
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
10Q324.05-1.15-4.56%+2.81
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
10Q225.2-1.75-6.49%+1.48
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
10Q126.95-0.4-1.46%+0.36
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
09Q427.35+4.45+19.4%-4.12
17.12
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.94
09Q322.9+5.6+32.4%-22.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
09Q217.3+2.15+14.2%-43.2
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
09Q115.15+2.2+17%-50.3
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.95-9.55-42.4%-57.6
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
08Q322.5-1.8-7.41%-27
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
08Q224.3-5.55-18.6%-19.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
08Q129.85-2.35-7.3%-0.14
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
07Q432.2-9.15-22.1%+9.94
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
07Q341.35-8.1-16.4%+45.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
07Q249.45+2.45+5.21%+81.5
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
07Q147+7.55+19.1%+83.4
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
06Q439.45+5.15+15%+60.2
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
06Q334.3+16.95+97.7%+41.4
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
06Q217.35+1.7+10.9%-27.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
06Q115.65-0.65-3.99%-40.1
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
05Q416.3+1.65+11.3%-39.5
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
05Q314.65-6.5-30.7%-47.6
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
05Q221.15-1.45-6.42%-28.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
05Q122.6-0.2-0.88%-24.2
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
04Q422.8-3.5-13.3%-24.2
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
04Q326.3-3.7-12.3%-11.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q230-5-14.3%+4.96
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
04Q13500%+25.4
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
03Q435+3.4+10.8%+25.8
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
03Q331.6-11-25.8%+21.4
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
03Q242.6+17.4+69%+58.5
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
03Q125.2-3.6-12.5%-4.77
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
02Q428.8-5.3-15.5%-0.36
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
02Q334.1+10.1+42.1%
02Q224-1.4-5.51%
02Q125.4+6.2+32.3%
01Q419.2+7.1+58.7%
01Q312.1-9.8-44.7%
01Q221.9-12-35.4%
01Q133.9+20.35+150%
00Q413.55-28.25-67.6%
00Q341.8+4.2+11.2%
00Q237.6-16.9-31%
00Q154.5+31+132%