≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 乖離率河流圖(季)

2431 聯昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.9500%8.24%9.510.19.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
461452萬4281.08張/筆9.81.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313315萬718436張/筆10.07-0.3 (-2.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯昌減資換股作業計畫 (公告訊息 11/04 17:10)

• 聯昌董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:07)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

2431 聯昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.95-0.2-1.97%-18.8
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26Q310.15-1.45-12.5%-18
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26Q211.6+0.05+0.43%-6.98
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
26Q111.55+0.2+1.76%-7.63
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
25Q411.35-2.1-15.6%-8.74
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25Q313.45+1.8+15.5%+9.19
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
25Q211.65-2.9-19.9%-3.26
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
25Q114.55+0.65+4.68%+21.9
7.161
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
24Q413.9+0.6+4.51%+18.5
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24Q313.3+1+8.13%+13.4
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
24Q212.3-0.95-7.17%+6.26
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
24Q113.25+1.7+14.7%+12.8
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
23Q411.55+0.35+3.13%-1.04
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
23Q311.2-0.8-6.67%-4.55
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
23Q212+1.25+11.6%+3.29
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
23Q110.75+0.84+8.48%-5.02
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
22Q49.91-0.24-2.36%-9.81
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
22Q310.15-0.2-1.93%-8.65
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.35-1.8-14.8%-8.13
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
22Q112.15-1.7-12.3%+8.17
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
21Q413.85+2.4+21%+24
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
21Q311.45-2.9-20.2%+6.44
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
21Q214.35+2+16.2%+34.5
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
21Q112.35+0.05+0.41%+16
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
20Q412.3+2.49+25.4%+13.2
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
20Q39.81+1.41+16.8%-11.9
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
20Q28.4+1.62+23.9%-29.1
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
20Q16.78-4.62-40.5%-45.4
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
19Q411.4-0.6-5%-13.1
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
19Q312+2.05+20.6%-10.1
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
19Q29.95-1.45-12.7%-27.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
19Q111.4+2.5+28.1%-18
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18Q48.9-1.5-14.4%-37.2
8.508
9.925
11.34
12.76
14.18
15.6
17.02
18.43
19.85
18Q310.4-3.65-26%-29.2
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
18Q214.05-0.95-6.33%-5.2
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
18Q115-0.55-3.54%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.55-2.85-15.5%-4.06
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
17Q318.4+3.2+21.1%+8.85
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
17Q215.2+0.05+0.33%-11.1
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
17Q115.15+1+7.07%-15.4
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
16Q414.15-1.7-10.7%-23.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
16Q315.85+3.1+24.3%-16.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
16Q212.75-2-13.6%-30.4
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
16Q114.75-0.25-1.67%-18.2
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
15Q415+3+25%-13.9
10.46
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.4
15Q312-7.8-39.4%-28.3
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
15Q219.8-6.1-23.6%+20.9
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
15Q125.9+2+8.37%+69.1
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
14Q423.9+3.25+15.7%+71.8
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
14Q320.65-4.45-17.7%+65
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
14Q225.1+1.9+8.19%+119
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
14Q123.2+5.5+31.1%+124
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
13Q417.7+8.7+96.7%+83.4
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
13Q39-0.36-3.85%-6.17
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.36+1.87+25%-12.4
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
13Q17.49+0.75+11.1%-35.2
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
12Q46.74-0.95-12.4%-48
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
12Q37.69+0.61+8.62%-46.9
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
12Q27.08-1.95-21.6%-52.9
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
12Q19.03+1.9+26.6%-41.7
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
11Q47.13-0.7-8.94%-53.8
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11Q37.83-4.32-35.6%-48.4
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
11Q212.15-2.45-16.8%-18.7
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11Q114.6-2.4-14.1%-0.6
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
10Q417-5.1-23.1%+19.4
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
10Q322.1+2.2+11.1%+61.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10Q219.9-4.35-17.9%+54.5
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
10Q124.25-0.8-3.19%+96.3
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
09Q425.05+10.85+76.4%+121
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
09Q314.2+1.6+12.7%+39.6
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
09Q212.6+4.4+53.7%+29.8
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
09Q18.2+3.93+92%-13
5.655
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.27-0.81-15.9%-55.9
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
08Q35.08-3.92-43.6%-50.8
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
08Q29-0.25-2.7%-16.6
6.473
7.552
8.631
9.709
10.79
11.87
12.95
14.02
15.1
08Q19.25-1.25-11.9%-16.5
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
07Q410.5-1.75-14.3%-7.53
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
07Q312.25-1.35-9.93%+10.1
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
07Q213.6+1.75+14.8%+25.8
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
07Q111.85+0.55+4.87%+12.8
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
06Q411.3+2.69+31.2%+6.85
6.346
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
06Q38.61-0.59-6.41%-19.5
6.416
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
06Q29.2-2.05-18.2%-16.3
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
06Q111.25-0.7-5.86%-1.5
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
05Q411.95+1.25+11.7%+3.88
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
05Q310.7-1.8-14.4%-8.71
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
05Q212.5-0.05-0.4%+4.64
7.167
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
05Q112.55+4.75+60.9%+2.76
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
04Q47.8-0.6-7.14%-40.6
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
04Q38.4-1.6-16%-37.9
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210-2.65-20.9%-26.1
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
04Q112.65-0.05-0.39%-11.4
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
03Q412.7+0.45+3.67%-15.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
03Q312.25-2.05-14.3%-16.5
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
03Q214.3+2.05+16.7%-4.32
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
03Q112.25-2.3-15.8%-23.9
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
02Q414.55+1.15+8.58%-19.7
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
02Q313.4-2.3-14.6%-31.2
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
02Q215.7-7.8-33.2%-24.1
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
02Q123.5+11+88%+7.61
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
01Q412.5+4+47.1%-44.5
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
01Q38.5-10.5-55.3%-65.3
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
01Q219-2.5-11.6%-28.7
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
01Q121.5+12.95+151%-24.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
00Q48.55-7.05-45.2%-73.8
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
00Q315.6-12.4-44.3%-58.2
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
00Q228-8.6-23.5%-35.1
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
00Q136.6+5.7+18.4%-27.9
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q430.9+2.9+10.4%-44.4
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
99Q328-1.4-4.76%
99Q229.4-2.4-7.55%
99Q131.8-4.1-11.4%
98Q435.9+1.3+3.76%
98Q334.6-7.8-18.4%
98Q242.4-27.6-39.4%
98Q170+5+7.69%
97Q465-20-23.5%
97Q385-34.5-28.9%
97Q2119.5+24.5+25.8%
97Q195+41.5+77.6%