≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 乖離率河流圖(季)

2348 海悅

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.570.3-0.8-1.14%1.42%70.170.569.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4333,035萬3991.09張/筆70.041.6315.55-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781,252萬407437張/筆70.33+0.3 (+0.43%)

連續漲跌: 首日下跌  ( -0.8元 / -1.14%)

財報評分: 最新47分 / 平均55分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q469.5-1.1-1.56%-42.1
71.99
83.99
95.99
108
120
132
144
156
168
26Q370.6-1.4-1.94%-42.1
73.18
85.37
97.57
109.8
122
134.2
146.4
158.5
170.7
26Q272-4.1-5.39%-41.1
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
26Q176.1-4.7-5.82%-37.7
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
25Q480.8-5.5-6.37%-33.5
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
25Q386.3-15.7-15.4%-28.2
72.09
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
25Q2102-44-30.1%-14
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
25Q1146-55-27.4%+24.1
70.57
82.33
94.09
105.8
117.6
129.4
141.1
152.9
164.7
24Q4201+25.5+14.5%+76.5
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
24Q3175.5-56-24.2%+65.3
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
24Q2231.5+103+80.2%+132
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
24Q1128.5+35.3+37.9%+45.1
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
23Q493.2+19.3+26.1%+7.59
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
23Q373.9+2.1+2.92%-14
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
23Q271.8+3.4+4.97%-17.8
52.42
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
23Q168.4+4.8+7.55%-22.2
52.75
61.54
70.33
79.13
87.92
96.71
105.5
114.3
123.1
22Q463.6-4.2-6.19%-26.3
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
22Q367.8-22.3-24.8%-20.9
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q290.1-10.9-10.8%+7.63
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
22Q1101-7.5-6.91%+26.6
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
21Q4108.5+8.8+8.83%+43.7
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
21Q399.7+3.2+3.32%+41.7
42.21
49.24
56.28
63.31
70.35
77.38
84.41
91.45
98.48
21Q296.5-8.5-8.1%+46
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
21Q1105+20+23.5%+70.5
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
20Q485-5.9-6.49%+48.3
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
20Q390.9+12.4+15.8%+73.2
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
20Q278.5+29.45+60%+66
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
20Q149.05-6.85-12.3%+12.1
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
19Q455.9+11.5+25.9%+36.1
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
19Q344.4+1.15+2.66%+17
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
19Q243.25-6.4-12.9%+19.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
19Q149.65+3.35+7.24%+43.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
18Q446.3-2.55-5.22%+40.4
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
18Q348.85+6.45+15.2%+55.8
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
18Q242.4-11.4-21.2%+40
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
18Q153.8+27.1+101%+80.4
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q426.7-1.9-6.64%-6.67
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
17Q328.6-7.35-20.4%-4.4
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
17Q235.95+18.95+111%+12.8
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
17Q117-1.5-8.11%-49.2
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
16Q418.5-3.7-16.7%-49.8
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
16Q322.2-4.3-16.2%-43.2
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
16Q226.5-2.5-8.62%-35.7
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
16Q129+2.25+8.41%-33.4
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
15Q426.75-9.25-25.7%-39.8
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
15Q336-0.8-2.17%-19.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
15Q236.8-2.5-6.36%-12
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
15Q139.3-3.1-7.31%+1.15
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
14Q442.4-9.5-18.3%+18.6
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
14Q351.9-3.1-5.64%+60.3
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
14Q255-3-5.17%+94.7
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
14Q158+13+28.9%+143
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
13Q445-3.15-6.54%+131
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
13Q348.15-5.85-10.8%+202
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q254+14+35%+346
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
13Q140+11.35+39.6%+410
4.704
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
12Q428.65+26.31+1124%+491
2.909
3.394
3.879
4.364
4.849
5.334
5.819
6.304
6.789
12Q32.34+0.82+53.9%-11.8
1.591
1.856
2.121
2.386
2.652
2.917
3.182
3.447
3.712
12Q21.52-0.42-21.6%-41.3
1.552
1.811
2.07
2.329
2.587
2.846
3.105
3.364
3.622
12Q11.94-0.11-5.37%-24.5
1.542
1.8
2.057
2.314
2.571
2.828
3.085
3.342
3.599
11Q42.05-0.37-15.3%-20.3
1.544
1.801
2.059
2.316
2.573
2.831
3.088
3.345
3.603
11Q32.42-0.39-13.9%-3.81
1.509
1.761
2.013
2.264
2.516
2.767
3.019
3.271
3.522
11Q22.81-2.1-42.8%+3.69
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
11Q14.91+2.57+110%+46.5
2.01
2.346
2.681
3.016
3.351
3.686
4.021
4.356
4.691
10Q42.34+0.04+1.74%-43.8
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
10Q32.3-0.51-18.1%-57.2
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
10Q22.81-1.29-31.5%-62
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
10Q14.1+1.82+79.8%-56.4
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
09Q42.28+0.71+45.2%-79.2
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
09Q31.57+0.25+18.9%-89.1
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
09Q21.32-0.65-33%-91
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
09Q11.97+0.61+44.9%-86.8
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q41.36-3.39-71.4%-91.1
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08Q34.75-5.75-54.8%-69.3
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
08Q210.5-4.2-28.6%-31.9
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
08Q114.7-2.2-13%-1.28
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
07Q416.9-9.55-36.1%+20.1
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
07Q326.45-0.6-2.22%+101
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
07Q227.05+4.45+19.7%+137
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
07Q122.6-21.3-48.5%+129
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
06Q443.9+38.79+759%+379
5.504
6.422
7.339
8.257
9.174
10.09
11.01
11.93
12.84
06Q35.11+1.01+24.6%-17.9
3.734
4.357
4.979
5.602
6.224
6.847
7.469
8.091
8.714
06Q24.1-0.9-18%-36.7
3.889
4.537
5.185
5.833
6.482
7.13
7.778
8.426
9.074
06Q15+0.5+11.1%-26.9
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
05Q44.5+0.25+5.88%-36.2
4.229
4.934
5.639
6.343
7.048
7.753
8.458
9.163
9.868
05Q34.25+0.13+3.16%-42.5
4.431
5.17
5.909
6.647
7.386
8.124
8.863
9.602
10.34
05Q24.12-0.74-15.2%-43.8
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
05Q14.86-1.09-18.3%-34
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
04Q45.95+0.4+7.21%-23.7
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
04Q35.55-2.8-33.5%-28.7
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.35-6.05-42%+9.33
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
04Q114.4+5.9+69.4%+94.6
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
03Q48.5+0.3+3.66%+20.4
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
03Q38.2-0.2-2.38%+22.5
4.017
4.686
5.356
6.025
6.695
7.364
8.034
8.703
9.373
03Q28.4+0.9+12%+23
4.097
4.78
5.463
6.145
6.828
7.511
8.194
8.877
9.56
03Q17.5-1.05-12.3%-1.9
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
02Q48.55+4.93+136%-6.85
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
02Q33.62-0.88-19.6%-66
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
02Q24.5-5.55-55.2%-62.2
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
02Q110.05+4.25+73.3%-23.7
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
01Q45.8+2.02+53.4%-59.4
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
01Q33.78-1.72-31.3%-75.8
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
01Q25.5-4.85-46.9%-69.3
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
01Q110.35+6.26+153%-49.9
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
00Q44.09-5.71-58.3%-85.1
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
00Q39.8-8.4-46.2%-70.9
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
00Q218.2-7.7-29.7%-55.6
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
00Q125.9-0.4-1.52%-52.2
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q426.3+7.6+40.6%-62.2
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
99Q318.7-0.8-4.1%-75.3
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
99Q219.5-3.8-16.3%-75.3
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
99Q123.3+1.2+5.43%-71.3
48.76
56.89
65.02
73.15
81.27
89.4
97.53
105.7
113.8
98Q422.1-9.2-29.4%-73.3
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
98Q331.3-7.3-18.9%
98Q238.6-53.9-58.3%
98Q192.5+14+17.8%
97Q478.5-18-18.7%
97Q396.5-80.5-45.5%
97Q2177-34-16.1%
97Q1211+113+115%
96Q498+39.5+67.5%
96Q358.5+10.5+21.9%
96Q248+6.5+15.7%
96Q141.5-3.2-7.16%