≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 乖離率河流圖(季)

00681R 元大美債20反1

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2423.25-0.01-0.04%0.13%23.2523.2523.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1023.24萬61.67張/筆23.2423.38 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204474.3萬922.7張/筆23.21+0.02 (+0.09%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.04%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q423.24+0.45+1.97%+11
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
26Q322.79+2.12+10.3%+10.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26Q220.67-0.3-1.43%+1.01
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26Q120.97+0.22+1.06%+3.32
12.18
14.21
16.24
18.27
20.3
22.33
24.35
26.38
28.41
25Q420.75+0.33+1.62%+3.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25Q320.42-0.47-2.25%+2.71
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
25Q220.89+0.04+0.19%+5.88
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
25Q120.85-0.56-2.62%+7.48
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24Q421.41+2.28+11.9%+13.4
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24Q319.13-1.15-5.67%+5.17
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
24Q220.28+0.41+2.06%+14.5
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24Q119.87+1.01+5.36%+15.7
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
23Q418.86-2.61-12.2%+12.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
23Q321.47+2.82+15.1%+32.4
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
23Q218.65+0.65+3.61%+20.6
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23Q118-0.75-4%+20.3
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22Q418.75+0.16+0.86%+29.2
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22Q318.59+1.67+9.87%+30.2
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.92+2.33+16%+20.6
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22Q114.59+1.43+10.9%+3.94
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
21Q413.16-0.31-2.3%-8
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
21Q313.47-0.23-1.68%-8.75
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
21Q213.7-0.96-6.55%-10.2
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
21Q114.66+1.97+15.5%-6.58
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
20Q412.69+0.27+2.17%-21
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
20Q312.42-0.19-1.51%-24.9
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
20Q212.61+0.03+0.24%-26.1
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
20Q112.58-3.37-21.1%-28.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
19Q415.95+0.33+2.11%-12.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
19Q315.62-1.37-8.06%
19Q216.99-0.81-4.55%
19Q117.8-0.85-4.56%
18Q418.65-0.75-3.87%
18Q319.4+0.46+2.43%
18Q218.94-0.16-0.84%
18Q119.1+0.73+3.97%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q418.37-0.48-2.55%
17Q318.85-0.15-0.79%
17Q219-0.84-4.23%
17Q119.84-0.13-0.65%