≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / 乖離率河流圖(季)

00674R 期元大S&P黃金反1

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6929.55+0.14+0.47%0.41%29.6129.729.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
139411.1萬413.38張/筆29.6329.69 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51150.4萬232.22張/筆29.51-0.13 (-0.44%)

連續漲跌: 首日上漲  ( +0.14元 / +0.47%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00674R 期元大S&P黃金反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q429.69+0.41+1.4%+116
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
26Q329.28-1.6-5.18%+139
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
26Q230.88+25.44+468%+184
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
26Q15.44-0.44-7.48%-41.8
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
25Q45.88-0.73-11%-40.6
5.939
6.929
7.919
8.908
9.898
10.89
11.88
12.87
13.86
25Q36.61-1.06-13.8%-37
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
25Q27.67-0.58-7.03%-31
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
25Q18.25-1.49-15.3%-28.6
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
24Q49.74+0.26+2.74%-18.1
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
24Q39.48-1.26-11.7%-22.1
7.299
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
24Q210.74-0.4-3.59%-14.2
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
24Q111.14-0.64-5.43%-12.6
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23Q411.78-1.17-9.03%-9.47
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23Q312.95+0.41+3.27%-1.12
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23Q212.54+0.54+4.5%-4.21
7.854
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23Q112-0.95-7.34%-9.02
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22Q412.95-1.27-8.93%-3.65
8.064
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
22Q314.22+1.29+9.98%+3.52
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.93+0.74+6.07%-7.28
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
22Q112.19-0.88-6.73%-15.1
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
21Q413.07-0.6-4.39%-12.6
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
21Q313.67+0.14+1.03%-11.9
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
21Q213.53-0.79-5.52%-16.2
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
21Q114.32+1.53+12%-14.1
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
20Q412.79-0.09-0.7%-25
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
20Q312.88-0.85-6.19%-26.7
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
20Q213.73-1.28-8.53%-24.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
20Q115.01-1.49-9.03%-19.6
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
19Q416.5-0.23-1.37%-13.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19Q316.73-1.1-6.17%-14.3
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
19Q217.83-1.66-8.52%
19Q119.49-0.16-0.81%
18Q419.65-1.53-7.22%
18Q321.18+1.16+5.79%
18Q220.02+1.27+6.77%
18Q118.75-0.45-2.34%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.2-0.31-1.59%
17Q319.51-0.58-2.89%
17Q220.09-0.12-0.59%
17Q120.21-1.5-6.91%
16Q421.71+1.73+8.66%