≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / 乖離率河流圖(季)

00673R 期元大S&P原油反1

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7710.79-0.02-0.19%1.2%10.910.910.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,0982.29億1,51713.9張/筆10.8410.58 (+1.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,4212.3億1,10119.5張/筆10.76-0.03 (-0.28%)

連續漲跌: 連2跌  ( -0.05元 / -0.46%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.77-0.09-0.83%-3.24
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
26Q310.86-4.92-31.2%-0.62
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
26Q215.78-2.17-12.1%+48.7
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
26Q117.95-10.33-36.5%+78
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
25Q428.28+21.65+327%+202
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
25Q36.63-0.05-0.75%-14.2
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
25Q26.68-0.56-7.73%-15.8
4.759
5.552
6.345
7.139
7.932
8.725
9.518
10.31
11.1
25Q17.24-0.01-0.14%-9.49
4.8
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
24Q47.25-0.58-7.41%-10.5
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
24Q37.83+0.78+11.1%-8.85
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
24Q27.05-0.2-2.76%-22.8
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
24Q17.25-1.08-13%-26.1
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
23Q48.33+1.22+17.2%-22.7
6.468
7.545
8.623
9.701
10.78
11.86
12.94
14.01
15.09
23Q37.11-2.32-24.6%-41.4
7.285
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
23Q29.43+0.3+3.29%-33.4
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
23Q19.13+0.33+3.75%-43
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22Q48.8-0.28-3.08%-50.5
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
22Q39.08+1.59+21.2%-50
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.49-1-11.8%-59.8
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
22Q18.49-4.6-35.1%-55.8
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
21Q413.09-1.23-8.59%-33.8
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
21Q314.32-0.92-6.04%-29.4
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
21Q215.24-3.6-19.1%-24.4
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
21Q118.84-5.83-23.6%-5.88
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
20Q424.67-6.68-21.3%+25.1
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
20Q331.35-0.27-0.85%+64.4
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
20Q231.62+1.25+4.12%+74.6
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
20Q130.37+17.21+131%+74.8
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
19Q413.16-1.61-10.9%-20.5
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
19Q314.77+0.01+0.07%-13.2
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
19Q214.76-0.22-1.47%
19Q114.98-4.45-22.9%
18Q419.43+6.56+51%
18Q312.87-0.51-3.81%
18Q213.38-1.81-11.9%
18Q115.19-1.75-10.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.94-2.97-14.9%
17Q319.91-2.79-12.3%
17Q222.7+2.27+11.1%
17Q120.43+1.55+8.21%
16Q418.88-1.13-5.65%