≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / 乖離率河流圖(季)

00654R 富邦印度反1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.277.18+0.09+1.25%1.11%7.247.277.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7957.19萬126.59張/筆7.237.35 (-1.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107.26萬61.69張/筆7.170 (0%)

連續漲跌: 連2平盤→漲  ( +0.09元 / +1.25%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00654R 富邦印度反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q47.27+0.14+1.96%+8.62
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
26Q37.13+0.3+4.39%+7.07
3.996
4.661
5.327
5.993
6.659
7.325
7.991
8.657
9.323
26Q26.83-0.49-6.69%+2.02
4.017
4.686
5.356
6.026
6.695
7.365
8.034
8.704
9.373
26Q17.32+1.07+17.1%+8.28
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
25Q46.25-0.24-3.7%-8.63
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
25Q36.49+0.37+6.05%-6.9
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
25Q26.12-0.84-12.1%-14.2
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
25Q16.96+0.23+3.42%-5.8
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
24Q46.73+0.73+12.2%-10.2
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
24Q36-0.41-6.4%-21.3
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
24Q26.41-0.4-5.87%-17.9
4.685
5.466
6.247
7.028
7.808
8.589
9.37
10.15
10.93
24Q16.81-0.05-0.73%-15.2
4.819
5.622
6.425
7.229
8.032
8.835
9.638
10.44
11.24
23Q46.86-0.7-9.26%-17.2
4.97
5.799
6.627
7.456
8.284
9.113
9.941
10.77
11.6
23Q37.56-0.05-0.66%-11.9
5.149
6.007
6.865
7.724
8.582
9.44
10.3
11.16
12.01
23Q27.61-0.67-8.09%-15.7
5.418
6.32
7.223
8.126
9.029
9.932
10.84
11.74
12.64
23Q18.28+0.46+5.88%-13.6
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
22Q47.82-0.66-7.78%-24.8
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
22Q38.48-0.66-7.22%-21.7
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q29.14+0.92+11.2%-18.9
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
22Q18.22-0.11-1.32%-29.4
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
21Q48.33+0.15+1.83%-31.1
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
21Q38.18-0.91-10%-35.2
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
21Q29.09-0.75-7.62%-30.8
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
21Q19.84-0.59-5.66%-27.7
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
20Q410.43-2.5-19.3%-25.9
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
20Q312.93-1.33-9.33%-10.5
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
20Q214.26-3.74-20.8%-2.97
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
20Q118+4.93+37.7%+20.9
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
19Q413.07-0.73-5.29%-11.8
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
19Q313.8+0.25+1.85%-9.81
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19Q213.55-0.07-0.51%-13.4
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
19Q113.62-1.13-7.66%-15.3
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
18Q414.75+0.49+3.44%-11.1
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
18Q314.26-0.5-3.39%
18Q214.76-0.61-3.97%
18Q115.37+0.38+2.54%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.99-0.93-5.84%
17Q315.92-0.64-3.86%
17Q216.56-0.54-3.16%
17Q117.1-1.83-9.67%
16Q418.93+0.9+4.99%
16Q318.03-0.58-3.12%
16Q218.61-1.1-5.58%
16Q119.71-0.26-1.3%