≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / 乖離率河流圖(季)

00653L 富邦印度正2

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9340-0.07-0.18%1.5%40.1840.539.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
116465.3萬711.63張/筆40.1139.68 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2631,054萬1381.9張/筆40.14-1.03 (-2.51%)

連續漲跌: 連2跌  ( -1.1元 / -2.68%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00653L 富邦印度正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q439.93-1.07-2.61%-25.3
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
26Q341-4.97-10.8%-25.2
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
26Q245.97+4.09+9.77%-17.1
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
26Q141.88-16.22-27.9%-24.7
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
25Q458.1+4.25+7.89%+4.8
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.61
25Q353.85-4.45-7.63%-1.08
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
25Q258.3+5.5+10.4%+9.19
32.04
37.38
42.72
48.05
53.39
58.73
64.07
69.41
74.75
25Q152.8-4.1-7.21%+2.51
30.9
36.05
41.2
46.36
51.51
56.66
61.81
66.96
72.11
24Q456.9-13.75-19.5%+12
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
24Q370.65+6.5+10.1%+42.1
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
24Q264.15+6.45+11.2%+34.3
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
24Q157.7+1.25+2.21%+26.4
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
23Q456.45+7.45+15.2%+29
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
23Q349+1.51+3.18%+17.3
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
23Q247.49+7.61+19.1%+20.2
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
23Q139.88-6.18-13.4%+7.41
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
22Q446.06+4.71+11.4%+31.8
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
22Q341.35+5.71+16%+23
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q235.64-8.48-19.2%+9.46
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
22Q144.12+0.19+0.43%+37
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
21Q443.93-3.37-7.12%+41.2
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
21Q347.3+8.49+21.9%+58.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
21Q238.81+3.86+11%+36.7
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
21Q134.95+2.26+6.91%+26.9
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
20Q432.69+10.72+48.8%+21.8
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
20Q321.97+3.14+16.7%-17.3
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
20Q218.83+5.17+37.8%-30.1
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
20Q113.66-16.65-54.9%-50.3
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
19Q430.31+1.8+6.31%+6.95
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
19Q328.51-2.84-9.06%+3.8
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
19Q231.35+0.35+1.13%+16.1
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
19Q131+2.83+10%+18.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
18Q428.17-2.15-7.09%+11.1
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
18Q330.32+1.63+5.68%
18Q228.69+1.99+7.45%
18Q126.7-2.39-8.22%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q429.09+2.53+9.53%
17Q326.56+1.21+4.77%
17Q225.35+1.33+5.54%
17Q124.02+4.19+21.1%
16Q419.83-3.23-14%
16Q323.06+0.89+4.01%
16Q222.17+1.92+9.48%
16Q120.25+0.26+1.3%