≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / 乖離率河流圖(季)

00634R 富邦上証反1

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.393.44-0.05-1.45%0.58%3.373.393.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22676.32萬1515張/筆3.383.42 (-0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
693235.1萬4814.4張/筆3.39+0.11 (+3.3%)

連續漲跌: 連2漲→跌  ( -0.05元 / -1.45%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00634R 富邦上証反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q43.39+0.12+3.67%-8.69
2.227
2.599
2.97
3.341
3.712
4.084
4.455
4.826
5.197
26Q33.27+0.24+7.92%-14.9
2.305
2.69
3.074
3.458
3.842
4.227
4.611
4.995
5.379
26Q23.03-0.29-8.73%-23.4
2.374
2.77
3.165
3.561
3.957
4.352
4.748
5.144
5.539
26Q13.32+0.1+3.11%-18.9
2.455
2.864
3.273
3.682
4.092
4.501
4.91
5.319
5.728
25Q43.22-0.07-2.13%-23
2.509
2.928
3.346
3.764
4.182
4.601
5.019
5.437
5.855
25Q33.29-0.43-11.6%-23.3
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
25Q23.72-0.29-7.23%-15.5
2.642
3.083
3.523
3.964
4.404
4.845
5.285
5.725
6.166
25Q14.01+0.05+1.26%-9.48
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
24Q43.96-0.02-0.5%-11.3
2.678
3.125
3.571
4.018
4.464
4.911
5.357
5.803
6.25
24Q33.98-0.7-15%-10.8
2.677
3.124
3.57
4.016
4.462
4.909
5.355
5.801
6.247
24Q24.6800%+4.78
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
24Q14.68-0.27-5.45%+6.5
2.636
3.076
3.515
3.955
4.394
4.834
5.273
5.712
6.152
23Q44.95+0.31+6.68%+14.2
2.601
3.034
3.468
3.902
4.335
4.768
5.202
5.636
6.069
23Q34.64-0.01-0.22%+9.03
2.553
2.979
3.405
3.83
4.256
4.681
5.107
5.533
5.958
23Q24.65+0.24+5.44%+9.18
2.556
2.981
3.407
3.833
4.259
4.685
5.111
5.537
5.963
23Q14.41-0.1-2.22%+1.97
2.595
3.027
3.46
3.892
4.325
4.757
5.19
5.622
6.055
22Q44.51-0.15-3.22%+0.8
2.684
3.132
3.579
4.027
4.474
4.922
5.369
5.816
6.264
22Q34.66+0.63+15.6%+1.9
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q24.03-0.39-8.82%-14
2.811
3.279
3.748
4.216
4.685
5.154
5.622
6.09
6.559
22Q14.42+0.48+12.2%-9.15
2.919
3.405
3.892
4.378
4.865
5.352
5.838
6.324
6.811
21Q43.94-0.09-2.23%-21.8
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
21Q34.03+0.22+5.77%-25.4
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
21Q23.81-0.16-4.03%-33
3.411
3.979
4.548
5.116
5.685
6.254
6.822
7.39
7.959
21Q13.97-0.03-0.75%-34
3.609
4.21
4.812
5.414
6.015
6.616
7.218
7.82
8.421
20Q44-0.68-14.5%-36.2
3.761
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
20Q34.68-0.76-14%-28.2
3.911
4.563
5.215
5.867
6.519
7.171
7.823
8.475
9.127
20Q25.44-0.76-12.3%-19.5
4.055
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
20Q16.2+0.5+8.77%-11.2
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
19Q45.7-0.3-5%-21
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
19Q36-0.19-3.07%-20.3
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
19Q26.19-0.33-5.06%-21
4.702
5.486
6.27
7.054
7.837
8.621
9.405
10.19
10.97
19Q16.52-1.74-21.1%-20.3
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
18Q48.26+0.81+10.9%-2.77
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
18Q37.45-0.32-4.12%-13.9
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
18Q27.77+0.75+10.7%-14.1
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
18Q17.02+0.02+0.29%-24.2
5.559
6.486
7.413
8.339
9.266
10.19
11.12
12.05
12.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47-0.56-7.41%-27.4
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
17Q37.56-0.57-7.01%-25.5
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
17Q28.13-0.83-9.26%
17Q18.96-0.54-5.68%
16Q49.5-0.19-1.96%
16Q39.69-0.61-5.92%
16Q210.300%
16Q110.3+0.09+0.88%
15Q410.21-1.86-15.4%
15Q312.07+1.62+15.5%
15Q210.45-1.09-9.45%
15Q111.54-1.46-11.2%
14Q413-6.15-32.1%