≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / 乖離率河流圖(季)

00633L 富邦上証正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.1+0.8+2%1.87%40.9841.6540.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1829,008萬6123.57張/筆41.2840.79 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5591.85億1,2443.67張/筆40.68-2.38 (-5.6%)

連續漲跌: 連2跌→漲  ( +0.8元 / +2%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00633L 富邦上証正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q440.9-3.34-7.55%-3.78
25.5
29.75
34
38.25
42.51
46.76
51.01
55.26
59.51
26Q344.24-8.61-16.3%+6.5
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
26Q252.85+7.05+15.4%+29.4
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
26Q145.8-4.12-8.25%+16.3
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
25Q449.92+1.42+2.93%+28.5
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
25Q348.5+11.33+30.5%+27.8
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
25Q237.17-2.43-6.14%-0.29
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
25Q139.6-2.15-5.15%+2.92
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
24Q441.75-1.28-2.97%+8.03
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24Q343.03+9.83+29.6%+8.26
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
24Q233.2+0.1+0.3%-18.3
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
24Q133.1+3.76+12.8%-24
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
23Q429.34-6.41-17.9%-36.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23Q335.75+0.2+0.56%-28.3
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
23Q235.55-3.78-9.61%-30.9
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
23Q139.33+0.18+0.46%-24.8
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
22Q439.15-1.21-3%-24.9
31.26
36.47
41.68
46.89
52.1
57.31
62.51
67.72
72.93
22Q340.36-11.19-21.7%-23.8
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q251.55+9.9+23.8%-3.72
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.61
74.96
22Q141.65-13.3-24.2%-21.6
31.86
37.17
42.48
47.79
53.11
58.42
63.73
69.04
74.35
21Q454.95+1+1.85%+3.26
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
21Q353.95-14.25-20.9%+5.79
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
21Q268.2+1.2+1.79%+37.2
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
21Q167-4.1-5.77%+42.4
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
20Q471.1+16.25+29.6%+57.5
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
20Q354.85+9.45+20.8%+26.4
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
20Q245.4+8.41+22.7%+6.92
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.45
20Q136.99-12.57-25.4%-11.9
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
19Q449.56+2.24+4.73%+19
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
19Q347.32+1.03+2.23%+17.5
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
19Q246.29+3.33+7.75%+19
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
19Q142.96+14.61+51.5%+14.6
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
18Q428.35-10.06-26.2%-22.2
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
18Q338.41+1.9+5.2%+3.72
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
18Q236.51-7.53-17.1%+0.92
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
18Q144.04-6.01-12%+18.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q450.05+6.4+14.7%+33.7
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
17Q343.65+4.05+10.2%+18.1
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
17Q239.6+6.53+19.7%
17Q133.07+0.2+0.61%
16Q432.87+2.04+6.62%
16Q330.83+1.21+4.09%
16Q229.62-0.68-2.24%
16Q130.3-5.15-14.5%
15Q435.45+7.3+25.9%
15Q328.15-20.65-42.3%
15Q248.8+1.97+4.21%
15Q146.83+2.63+5.95%
14Q444.2+22.38+103%