≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / 乖離率河流圖(季)

00625K 富邦上証+R

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.14+0.14+1.77%0%8.058.058.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,05011張/筆8.058.04 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連18平盤→漲  ( +0.14元 / +1.77%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00625K 富邦上証+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.05-0.32-3.82%+2.46
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
26Q38.37-0.57-6.38%+8.57
4.626
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
26Q28.94+0.51+6.05%+17.8
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
26Q18.43-0.39-4.42%+13.6
4.451
5.193
5.935
6.677
7.418
8.16
8.902
9.644
10.39
25Q48.8200%+20.7
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
25Q38.82+1.28+17%+23.2
4.297
5.013
5.729
6.446
7.162
7.878
8.594
9.31
10.03
25Q27.54+0.08+1.07%+7.52
4.208
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
25Q17.46-0.11-1.45%+5.97
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
24Q47.57+0.55+7.83%+7.46
4.226
4.931
5.635
6.34
7.044
7.749
8.453
9.157
9.862
24Q37.02+0.42+6.36%-1.6
4.281
4.994
5.707
6.421
7.134
7.848
8.561
9.274
9.988
24Q26.6-0.06-0.9%-9.08
4.356
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
24Q16.66+0.38+6.05%-10.7
4.475
5.22
5.966
6.712
7.458
8.203
8.949
9.695
10.44
23Q46.28-0.66-9.51%-17.7
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
23Q36.94+0.06+0.87%-11.6
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
23Q26.88-0.25-3.51%-13.5
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
23Q17.13+0.09+1.28%-10.6
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.16
22Q47.04+0.01+0.14%-11.3
4.762
5.555
6.349
7.142
7.936
8.729
9.523
10.32
11.11
22Q37.03-0.84-10.7%-11.7
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.87+0.36+4.79%-1.28
4.783
5.58
6.377
7.175
7.972
8.769
9.566
10.36
11.16
22Q17.51-1.14-13.2%-5.02
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
21Q48.65+0.13+1.53%+10.1
4.715
5.501
6.287
7.072
7.858
8.644
9.43
10.22
11
21Q38.52-0.46-5.12%+12.1
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
21Q28.98+0.21+2.39%+20.9
4.455
5.198
5.94
6.682
7.425
8.168
8.91
9.652
10.4
21Q18.77-0.11-1.24%+22
4.313
5.032
5.751
6.469
7.188
7.907
8.626
9.345
10.06
20Q48.88+0.75+9.23%+26.3
4.217
4.92
5.623
6.325
7.028
7.731
8.434
9.137
9.84
20Q38.13+0.94+13.1%+18.3
4.124
4.812
5.499
6.187
6.874
7.562
8.249
8.936
9.624
20Q27.19+0.53+7.96%+6.36
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
20Q16.66-0.71-9.63%-0.54
4.018
4.687
5.357
6.026
6.696
7.365
8.035
8.705
9.374
19Q47.37+0.24+3.37%+10.8
3.99
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
19Q37.13+0.04+0.56%+9.27
3.915
4.567
5.22
5.872
6.525
7.178
7.83
8.482
9.135
19Q27.09+0.16+2.31%+10.7
3.844
4.484
5.125
5.765
6.406
7.046
7.687
8.328
8.968
19Q16.93+1.38+24.9%
18Q45.55-0.87-13.6%
18Q36.42+0.28+4.56%
18Q26.14-0.71-10.4%
18Q16.85-0.18-2.56%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.03+0.27+3.99%
17Q36.76+0.34+5.3%
17Q26.42+0.32+5.25%
17Q16.1+0.22+3.74%
16Q45.88+0.18+3.16%
16Q35.7+0.06+1.06%