≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 乖離率河流圖(季)

8932 智通*

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7378.6-5.6-7.12%4.07%70.87470.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0142.17億1,9931.51張/筆71.8410.5334.270.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2641.01億1,549816張/筆79.89-4.6 (-5.53%)

連續漲跌: 連4跌  ( -16.2元 / -18.16%)

財報評分: 最新89分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

8932 智通* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q473-19.6-21.2%-37.6
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
26Q392.6-15.9-14.7%-23.1
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
26Q2108.5+28+34.8%-9.43
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
26Q180.5-87-51.9%-30.5
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
25Q4167.5-37-18.1%+48.1
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
25Q3204.5+74.5+57.3%+99
61.67
71.95
82.22
92.5
102.8
113.1
123.3
133.6
143.9
25Q2130+32+32.7%+47.2
52.99
61.82
70.65
79.49
88.32
97.15
106
114.8
123.6
25Q198+5.2+5.6%+23.3
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
24Q492.8+6.8+7.91%+26.3
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
24Q386-67-43.8%+26.5
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
24Q2153+36+30.8%+145
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
24Q1117+2+1.74%+129
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
23Q4115+30.3+35.8%+167
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
23Q384.7+23.3+37.9%+142
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23Q261.4+14.5+30.9%+109
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23Q146.9+2.85+6.47%+85.3
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
22Q444.05+13.1+42.3%+97.6
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22Q330.95+7.15+30%+56.6
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q223.8-2.2-8.46%+30.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22Q126-0.75-2.8%+49.2
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
21Q426.75+8.1+43.4%+61.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21Q318.65-0.25-1.32%+18.1
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21Q218.9+0.1+0.53%+25.7
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
21Q118.8+0.5+2.73%+31.7
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
20Q418.3+0.65+3.68%+37.4
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
20Q317.65+4.65+35.8%+41.3
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
20Q213+2.4+22.6%+11.5
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
20Q110.6-3.15-22.9%-5.64
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19Q413.75+0.35+2.61%+24.6
6.62
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
19Q313.4+0.1+0.75%+26.7
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
19Q213.3-2.2-14.2%+29.8
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
19Q115.5-2.15-12.2%+56.9
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
18Q417.65+8.04+83.7%+87.8
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
18Q39.61-0.18-1.84%+9.86
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
18Q29.79+2.54+35%+13.2
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
18Q17.25-1.18-14%-16.1
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.43+0.84+11.1%-5.09
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
17Q37.59-0.34-4.29%-16.6
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
17Q27.93-0.26-3.17%-16.2
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
17Q18.19-0.11-1.33%-17.1
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
16Q48.3-1.1-11.7%-20.7
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
16Q39.4+0.47+5.26%-13.7
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
16Q28.93-0.77-7.94%-21.6
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
16Q19.7-0.15-1.52%-16.3
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
15Q49.85+1.45+17.3%-13.1
6.801
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
15Q38.4-1.37-14%-24.5
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
15Q29.77-0.33-3.27%-11.9
6.656
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
15Q110.1-0.95-8.6%-7.11
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
14Q411.05-0.85-7.14%+3.74
6.391
7.456
8.521
9.587
10.65
11.72
12.78
13.85
14.91
14Q311.9-1-7.75%+14.5
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
14Q212.9-2.45-16%+28.9
6.006
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
14Q115.35+2.05+15.4%+59.7
5.766
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
13Q413.3-2.1-13.6%+45.1
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
13Q315.4+4+35.1%+73.2
5.335
6.224
7.113
8.003
8.892
9.781
10.67
11.56
12.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.4+4.81+73%+33.3
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
13Q16.59-0.76-10.3%-22
5.068
5.912
6.757
7.601
8.446
9.29
10.14
10.98
11.82
12Q47.35-0.65-8.13%-16.2
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
12Q38+0.87+12.2%-11.5
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
12Q27.13-0.32-4.3%-24.2
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
12Q17.45-0.5-6.29%-22.4
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
11Q47.95+0.66+9.05%-19.1
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
11Q37.29-0.81-10%-27
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
11Q28.1-1.95-19.4%-19.9
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
11Q110.05+0.06+0.6%-9.57
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
10Q49.99-1.31-11.6%-14.2
6.984
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
10Q311.3+1.15+11.3%-4.09
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
10Q210.15-0.35-3.33%-13.4
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
10Q110.5-0.05-0.47%-13.5
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
09Q410.55-1.85-14.9%-13.1
7.287
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
09Q312.4+2.9+30.5%+3.79
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
09Q29.5-0.6-5.94%-17.9
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
09Q110.1+0.15+1.51%-12
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.95+1.22+14%-11.6
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
08Q38.73-11.42-56.7%-21.4
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
08Q220.15+3.8+23.2%+84.5
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
08Q116.35+4.65+39.7%+66.9
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
07Q411.7+1.1+10.4%+30.9
5.361
6.255
7.149
8.042
8.936
9.829
10.72
11.62
12.51
07Q310.6-4.5-29.8%+26
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
07Q215.1+4.5+42.5%+87.9
4.821
5.625
6.429
7.232
8.036
8.839
9.643
10.45
11.25
07Q110.6+2.42+29.6%+44.6
4.399
5.132
5.865
6.599
7.332
8.065
8.798
9.531
10.26
06Q48.18+0.29+3.68%+15.2
4.259
4.969
5.679
6.389
7.098
7.808
8.518
9.228
9.938
06Q37.89-0.56-6.63%+12
4.225
4.929
5.633
6.338
7.042
7.746
8.45
9.154
9.858
06Q28.45+1.07+14.5%+21.6
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
06Q17.38-0.72-8.89%+7.79
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
05Q48.1+1.52+23.1%+18
4.119
4.805
5.492
6.178
6.865
7.552
8.238
8.924
9.611
05Q36.58-0.02-0.3%-4.56
4.136
4.826
5.515
6.205
6.894
7.584
8.273
8.962
9.652
05Q26.6+0.55+9.09%-5.32
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
05Q16.05+0.65+12%-15.4
4.292
5.008
5.723
6.439
7.154
7.87
8.585
9.3
10.02
04Q45.4-0.7-11.5%-27.2
4.448
5.189
5.93
6.671
7.413
8.154
8.895
9.636
10.38
04Q36.1-0.55-8.27%-21.5
4.663
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.65-1.15-14.7%-17.9
4.858
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
04Q17.8+0.3+4%-9.21
5.155
6.014
6.873
7.732
8.592
9.451
10.31
11.17
12.03
03Q47.5+0.75+11.1%-18.3
5.508
6.425
7.343
8.261
9.179
10.1
11.02
11.93
12.85
03Q36.75-0.5-6.9%
03Q27.25-0.35-4.61%
03Q17.6-0.85-10.1%
02Q48.45+0.95+12.7%
02Q37.5-1.3-14.8%
02Q28.8-0.35-3.83%
02Q19.15-0.55-5.67%
01Q49.7-0.3-3%
01Q310-2.6-20.6%
01Q212.6-2.25-15.2%
01Q114.85+0.95+6.83%